Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.687,00 | 6.711,00 | 6.754,00 | 6.606,00 | -0,28% | 1,26M | 6.687,00-0,28% | 19/04 | |
5105 Toyo Tire & Rubber Co Ltd | 2.863,50 | 2.894,00 | 2.907,00 | 2.823,00 | -1,19% | 606,7K | 2.863,50-1,19% | 19/04 | |
5110 Sumitomo Rubber Ind Ltd | 1.861,50 | 1.867,50 | 1.872,00 | 1.832,50 | -0,46% | 566,2K | 1.861,50-0,46% | 19/04 | |
5101 Yokohama Rubber Co Ltd | 3.940,00 | 3.980,00 | 4.015,00 | 3.873,00 | -1,11% | 335,1K | 3.940,00-1,11% | 19/04 | |
5191 Sumitomo Riko Co Ltd | 1.310,00 | 1.350,00 | 1.341,00 | 1.290,00 | -2,67% | 224K | 1.310,00-2,67% | 19/04 |
Nombre | Precio | |
---|---|---|
5108 Bridgestone Corp. | 6.687,00 | -19,0 | -0,28%
5110 Sumitomo Rubber Ind Ltd | 1.861,50 | -8,5 | -0,46%
5185 Fukoku Co Ltd | 1.903,00 | -10,0 | -0,52%
5101 Yokohama Rubber | 3.940,00 | -44,0 | -1,11%
5105 Toyo Tire & Rubber Co Ltd | 2.863,50 | -34,5 | -1,19%
Nombre | Precio | |
---|---|---|
5191 Sumitomo Riko | 1.310,00 | -36,0 | -2,67%
5121 Fujikura Rubber Ltd | 1.415,00 | -35,0 | -2,41%
5195 Bando Chemical Industries | 1.722,00 | -39,0 | -2,21%
5186 Nitta Corp | 3.845,00 | -70,0 | -1,79%
5122 Okamoto Industries | 4.740,00 | -80,0 | -1,66%