Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 962,80 | 980,60 | 974,00 | 958,50 | -1,67% | 13,68M | 962,80-1,67% | 06:59:56 | |
8601 Daiwa Securities Group Inc. | 1.146,50 | 1.194,00 | 1.166,50 | 1.145,00 | -4,02% | 4,64M | 1.146,50-4,02% | 06:59:56 | |
8473 SBI Holdings Inc | 3.955,00 | 4.091,00 | 3.998,00 | 3.926,00 | -3,32% | 2,67M | 3.955,00-3,32% | 06:59:56 | |
8698 Monex Group Inc | 894,00 | 906,00 | 896,00 | 879,00 | -1,32% | 2,26M | 894,00-1,32% | 06:59:56 | |
8628 Matsui Securities Co., Ltd. | 826,00 | 859,00 | 835,00 | 825,00 | -3,96% | 1,69M | 826,00-3,96% | 06:59:57 |
Nombre | Precio | |
---|---|---|
8742 Kobayashi Yoko | 460,00 | +75,0 | +19,48%
7172 Japan Investment Adviser | 1.035,00 | -5,0 | -0,48%
7148 Financial Products Group | 2.125,00 | -12,0 | -0,56%
7347 Mercuria Holdings Co | 1.057,00 | -12,0 | -1,12%
8617 Kosei Securities | 830,00 | -11,0 | -1,31%
Nombre | Precio | |
---|---|---|
8706 Kyokuto Securities | 1.590,00 | -157,0 | -8,99%
8613 Marusan Securities | 1.070,00 | -73,0 | -6,40%
8622 Mito Securities | 493,00 | -29,0 | -5,57%
8707 IwaiCosmo Holdings | 2.222,00 | -130,0 | -5,53%
8708 Aizawa Securities | 1.190,00 | -59,0 | -4,72%