Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 715,80 | 719,20 | 733,20 | 713,70 | -0,63% | 7,1M | 715,80-0,63% | 19/04 | |
8107 Kimuratan Corp | 17,00 | 17,00 | 18,00 | 17,00 | 0,00% | 1,72M | 17,000,00% | 19/04 | |
3103 Unitika, Ltd. | 202,00 | 204,00 | 208,00 | 199,00 | -0,98% | 1,3M | 202,00-0,98% | 19/04 | |
3401 Teijin Ltd. | 1.483,50 | 1.485,00 | 1.499,50 | 1.476,50 | -0,17% | 853,5K | 1.483,50-0,17% | 19/04 | |
8016 Onward Holdings Co Ltd | 614,00 | 619,00 | 619,00 | 602,00 | -0,97% | 788,8K | 614,00-0,97% | 19/04 |
Nombre | Precio | |
---|---|---|
8114 Descente Ltd | 3.230,00 | +100,0 | +3,21%
3513 Ichikawa Co Ltd | 1.837,00 | +8,0 | +0,44%
8107 Kimuratan Corp | 17,00 | 0,00 | 0,00%
3593 Hogy Medical Co Ltd | 3.545,00 | -5,0 | -0,14%
3001 Katakura Industries | 1.827,00 | -3,0 | -0,16%
Nombre | Precio | |
---|---|---|
3205 Daidoh Ltd | 567,00 | -37,0 | -6,14%
3608 TSI Holdings Co Ltd | 844,00 | -30,0 | -3,44%
8118 King Co Ltd | 692,00 | -24,0 | -3,36%
8011 Sanyo Shokai Ltd | 2.710,00 | -82,0 | -2,93%
3607 Kuraudia Co Ltd | 381,00 | -11,0 | -2,81%