Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 608,50 | 597,20 | 610,90 | 601,00 | +1,86% | 18,51M | 608,50+1,86% | 06:59:58 | |
7203 Toyota Motor Corp | 3.798,00 | 3.806,00 | 3.833,00 | 3.792,00 | -0,37% | 15,36M | 3.798,00-0,37% | 06:59:58 | |
7211 Mitsubishi Motors Corp. | 506,40 | 495,50 | 508,90 | 498,70 | +2,08% | 9,2M | 506,40+2,08% | 06:59:59 | |
7267 Honda Motor Co Ltd | 1.896,00 | 1.863,50 | 1.903,00 | 1.877,50 | +1,48% | 8,63M | 1.896,00+1,48% | 06:59:56 | |
7014 Namura Shipbuild Co Ltd | 1.993,00 | 2.000,00 | 2.022,00 | 1.946,00 | -0,40% | 4,7M | 1.993,00-0,40% | 06:59:57 |
Nombre | Precio | |
---|---|---|
7313 TS Tech Co Ltd | 2.015,50 | +92,5 | +4,82%
7296 F.C.C. Co Ltd | 2.300,00 | +101,0 | +4,60%
7105 Mitsubishi Nichiyu Forklift | 1.893,00 | +64,0 | +3,50%
7012 Kawasaki Heavy Industries | 5.103,00 | +142,0 | +2,87%
7272 Yamaha Motor Co Ltd | 1.427,50 | +34,0 | +2,45%
Nombre | Precio | |
---|---|---|
7282 Toyoda Gosei Co Ltd | 3.245,00 | -75,0 | -2,26%
7214 GMB Corp | 1.150,00 | -6,0 | -0,52%
6201 Toyota Industries Corp | 15.675,00 | -65,0 | -0,41%
7014 Namura Shipbuild Co Ltd | 1.993,00 | -8,0 | -0,40%
7203 Toyota Motor | 3.798,00 | -14,0 | -0,37%