Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9369 KRS Corp | 1.158,00 | 1.064,00 | 1.199,00 | 1.150,00 | +9,02% | 435,5K | 1.158,00+9,02% | 06:59:56 | |
9303 The Sumitomo Warehouse Co Ltd | 2.538,00 | 2.631,00 | 2.578,00 | 2.536,00 | -3,46% | 244,5K | 2.538,00-3,46% | 06:59:30 | |
9380 Azuma Shipping Co Ltd | 301,00 | 309,00 | 302,00 | 297,00 | -2,91% | 198,5K | 301,00-2,91% | 06:59:53 | |
9324 Yasuda Logistics Corp | 1.204,00 | 1.254,00 | 1.231,00 | 1.201,00 | -4,07% | 183,1K | 1.204,00-4,07% | 06:59:50 | |
9310 Japan Transcity Corp | 663,00 | 681,00 | 684,00 | 657,00 | -2,79% | 133,5K | 663,00-2,79% | 06:59:56 |
Nombre | Precio | |
---|---|---|
9369 KRS Corp | 1.158,00 | +96,0 | +9,02%
9325 PHYZ | 1.259,00 | +45,0 | +3,70%
9386 Nippon Concept | 1.856,00 | 0,00 | 0,00%
9384 Naigai Trans Line | 2.438,00 | -11,0 | -0,45%
9366 Sanritsu Corp | 890,00 | -8,0 | -0,90%
Nombre | Precio | |
---|---|---|
9322 Kawanishi Warehouse | 1.208,00 | -60,0 | -4,76%
9319 Chuo Warehouse | 1.141,00 | -55,0 | -4,61%
9324 Yasuda Logistics | 1.204,00 | -51,0 | -4,07%
9303 The Sumitomo Warehouse Co Ltd | 2.538,00 | -91,0 | -3,46%
9368 Kimura Unity Co Ltd | 1.702,00 | -58,0 | -3,31%