Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.496,00 | 3.559,00 | 3.568,00 | 3.483,00 | -1,74% | 7,18M | 3.496,00-1,74% | 07:59:57 | |
8053 Sumitomo Corp. | 3.851,00 | 3.920,00 | 3.980,00 | 3.836,00 | -1,61% | 3,72M | 3.851,00-1,61% | 07:59:58 | |
8002 Marubeni Corp. | 2.673,50 | 2.703,00 | 2.728,00 | 2.673,50 | -1,20% | 3,44M | 2.673,50-1,20% | 07:59:58 | |
8031 Mitsui & Co., Ltd. | 7.386,00 | 7.545,00 | 7.568,00 | 7.362,00 | -2,16% | 3,05M | 7.386,00-2,16% | 07:59:56 | |
8001 Itochu Corp. | 6.911,00 | 6.884,00 | 6.915,00 | 6.838,00 | +0,36% | 2,39M | 6.911,00+0,36% | 07:59:56 |
Nombre | Precio | |
---|---|---|
9932 Sugimoto Co Ltd | 2.316,00 | +151,0 | +6,95%
9763 Marubeni Construction Material | 3.065,00 | +109,0 | +3,69%
7608 SK Japan Co Ltd | 853,00 | +30,0 | +3,64%
3150 Gremz | 2.004,00 | +63,0 | +3,24%
7128 Maruka Furusato | 2.386,00 | +61,00 | +2,62%
Nombre | Precio | |
---|---|---|
9960 Totech | 3.060,00 | -135,0 | -4,23%
9824 Senshu Electric | 5.530,00 | -240,0 | -4,17%
2760 Tokyo Electron Device | 5.670,00 | -220,0 | -3,73%
8142 Toho Co Ltd | 3.200,00 | -115,0 | -3,47%
3132 Macnica Fuji Electronics | 6.831,00 | -241,0 | -3,41%