Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 176,15 | 176,95 | 178,30 | 173,80 | -0,45% | 14,81M | 176,15-0,45% | 17:35:59 | |
MCG Mobico Group PLC | 52,85 | 56,00 | 56,30 | 52,80 | -5,63% | 4,51M | 52,85-5,63% | 17:35:59 | |
CPG Compass Group PLC | 2.232,00 | 2.238,00 | 2.238,00 | 2.209,00 | -0,27% | 3,4M | 2.232,00-0,27% | 17:35:59 | |
EZJ EasyJet PLC | 535,00 | 53.620,00 | 547,40 | 530,40 | -0,22% | 1,8M | 535,00-0,22% | 17:29:39 | |
SSPG SSP Group PLC | 199,30 | 204,40 | 205,80 | 197,00 | -2,50% | 2,46M | 199,30-2,50% | 17:35:59 |
Nombre | Precio | |
---|---|---|
CCL Carnival | 1.086,50 | +4,0 | +0,37%
WIZZ Wizz Air Holdings PLC | 2.116,00 | +2,0 | +0,10%
FLTRF Flutter Entertainment | 14.875,00 | +10,0 | +0,07%
DOM Domino’s Pizza | 326,40 | 0,00 | 0,00%
MAB Mitchells Butlers | 236,00 | -0,50 | -0,21%
Nombre | Precio | |
---|---|---|
MCG Mobico | 53,40 | -2,60 | -4,64%
FGP FirstGroup | 165,00 | -5,70 | -3,34%
PTEC Playtech | 444,00 | -13,50 | -2,95%
WTB Whitbread | 3.019,00 | -93,0 | -2,99%
SSPG SSP | 199,30 | -5,10 | -2,50%