Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 351,30 | 356,90 | 360,70 | 351,30 | -1,32% | 8,32M | 351,30-1,32% | 07:59:57 | |
3402 Toray Industries, Inc. | 698,60 | 720,00 | 720,30 | 698,10 | -2,97% | 8,14M | 698,60-2,97% | 07:59:56 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.287,00 | 6,482 | 6.427,00 | 6.271,00 | -2,68% | 4,34M | 6.287,00-2,68% | 07:59:57 | |
3407 Asahi Kasei Corp. | 1.065,50 | 1.074,00 | 1.099,00 | 1.062,50 | -0,56% | 4,33M | 1.065,50-0,56% | 07:59:58 | |
4004 Resonac Holdings Corp | 3.340,00 | 3.390,00 | 3.421,00 | 3.299,00 | -1,65% | 2,77M | 3.340,00-1,65% | 07:59:57 |
Nombre | Precio | |
---|---|---|
7971 Toli Corp | 400,00 | +20,0 | +5,31%
5208 Arisawa Mfg Co Ltd | 1.518,00 | +27,0 | +1,81%
4955 Agro Kanesho Co Ltd | 1.138,00 | +18,0 | +1,61%
3302 Teikoku Sen I | 2.300,00 | +36,0 | +1,59%
7970 Shin Etsu Polymer | 1.562,00 | +22,0 | +1,43%
Nombre | Precio | |
---|---|---|
4973 Japan Pure Chemical | 2.976,00 | -260,0 | -8,05%
4956 Konishi Co Ltd | 1.336,00 | -112,0 | -7,72%
8107 Kimuratan Corp | 17,00 | -1,0 | -5,56%
3865 Hokuetsu Kishu Paper | 1.338,00 | -51,0 | -3,67%
4368 Fuso Chemical | 3.940,00 | -145,0 | -3,54%