Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.281,00 | 2.340,50 | 2.346,00 | 2.274,00 | -2,61% | 3,51M | 2.281,00-2,61% | 07:59:57 | |
1803 Shimizu Corp. | 947,40 | 961,00 | 960,70 | 940,50 | -1,56% | 2,98M | 947,40-1,56% | 07:59:57 | |
1928 Sekisui House, Ltd. | 3.600,00 | 3.617,00 | 3.688,00 | 3.597,00 | -0,53% | 1,97M | 3.600,00-0,53% | 07:59:57 | |
5938 Lixil Group | 1.698,00 | 1.699,50 | 1.705,00 | 1.689,50 | -0,06% | 1,75M | 1.698,00-0,06% | 07:59:53 | |
1802 Obayashi Corp. | 1.702,50 | 1.747,00 | 1.746,00 | 1.701,50 | -2,55% | 1,59M | 1.702,50-2,55% | 07:59:56 |
Nombre | Precio | |
---|---|---|
1964 Chugai Ro Co Ltd | 2.887,00 | +119,0 | +4,30%
5986 Molitec Steel | 243,00 | +5,0 | +2,12%
1866 Kitano Construction Corp | 3.450,00 | +55,0 | +1,61%
5991 Nhk Spring Co Ltd | 1.564,50 | +23,5 | +1,53%
1879 Shinnihon Corp | 1.589,00 | +18,0 | +1,15%
Nombre | Precio | |
---|---|---|
5204 Ishizuka Glass | 2.681,00 | -165,0 | -5,80%
1976 Meisei Industrial | 1.192,00 | -53,0 | -4,25%
1952 Shin Nippon Air Technologies | 3.850,00 | -155,0 | -3,88%
1888 Wakachiku Construction | 3.275,00 | -125,0 | -3,69%
5337 Danto Holdings Corp | 793,00 | -29,0 | -3,55%