Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6723 Renesas Electronics Corp | 2.700,50 | 2.664,50 | 2.713,00 | 2.652,00 | +0,73% | 14,84M | 2.700,50+0,73% | 06:59:58 | |
6526 Socionext Inc | 4.107,00 | 4.277,00 | 4.277,00 | 4.082,00 | -4,09% | 13,47M | 4.107,00-4,09% | 06:59:57 | |
6740 Japan Display Inc | 24,00 | 23,00 | 24,00 | 22,00 | +4,35% | 12,61M | 24,00+4,35% | 06:59:54 | |
6857 Advantest Corp. | 6.690,00 | 6.805,00 | 6.759,00 | 6.640,00 | -1,62% | 7,53M | 6.690,00-1,62% | 06:59:57 | |
6702 Fujitsu Ltd. | 2.422,00 | 24.780,00 | 2.503,50 | 2.411,50 | -2,44% | 4,62M | 2.422,00-2,44% | 06:59:58 |
Nombre | Precio | |
---|---|---|
6740 Japan Display Inc | 24,00 | +1,0 | +4,35%
6787 Meiko Electronics | 5.320,00 | +160,0 | +3,09%
7745 A&D Co Ltd | 2.895,00 | +69,0 | +2,44%
6915 Chiyoda Integre | 2.782,00 | +57,0 | +2,10%
6638 Mimaki Engineering | 1.160,00 | +22,0 | +1,92%
Nombre | Precio | |
---|---|---|
7769 Rhythm Watch Co Ltd | 3.860,00 | -470,0 | -10,82%
6523 PHC Holdings | 1.234,00 | -99,00 | -7,44%
6675 SAXA Holdings Inc | 3.015,00 | -210,0 | -6,53%
7999 Mutoh Holdings | 2.285,00 | -120,0 | -4,96%
6820 Icom Inc | 3.395,00 | -175,0 | -4,90%