Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 920,70 | 904,20 | 921,30 | 903,20 | +1,90% | 20,63M | 920,70+1,90% | 07:59:58 | |
8766 Tokio Marine Holdings, Inc. | 4.922,00 | 4.809,00 | 4.925,00 | 4.802,00 | +2,39% | 4,71M | 4.922,00+2,39% | 07:59:58 | |
8601 Daiwa Securities Group Inc. | 1.149,00 | 1.124,00 | 1.155,50 | 1.126,00 | +2,09% | 4,62M | 1.149,00+2,09% | 07:59:58 | |
8725 MS&AD Insurance Group Holdings | 2.836,50 | 2.767,50 | 2.840,00 | 2.762,00 | +2,28% | 4,26M | 2.836,50+2,28% | 07:59:58 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.021,00 | 1.017,50 | 1.022,00 | 1.014,00 | +0,39% | 2,79M | 1.021,00+0,39% | 07:59:58 |