Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.067,00 | 4.100,00 | 4.115,00 | 4.066,00 | -0,80% | 3,89M | 4.067,00-0,80% | 07:59:58 | |
2503 Kirin Holdings Co., Ltd. | 2.202,50 | 2.200,00 | 2.211,50 | 2.190,00 | 0,00% | 2,06M | 2.202,500,00% | 07:59:58 | |
1332 Nissui Corp | 922,90 | 933,70 | 933,50 | 913,30 | -1,29% | 1,65M | 922,90-1,29% | 07:59:43 | |
2502 Asahi Group Holdings, Ltd. | 5.328,00 | 5.304,00 | 5.346,00 | 5.245,00 | +0,40% | 1,59M | 5.328,00+0,40% | 07:59:57 | |
2267 Yakult Honsha Co Ltd | 3.017,00 | 3.066,00 | 3.065,00 | 3.014,00 | -1,66% | 1,43M | 3.017,00-1,66% | 07:59:49 |
Nombre | Precio | |
---|---|---|
2884 Yoshimura Food Holdings KK | 1.415,00 | +14,0 | +1,00%
2222 Kotobuki Spirits | 1.665,00 | +16,5 | +1,00%
2875 Toyo Suisan Kaisha Ltd | 9.238,00 | +57,0 | +0,62%
2802 Ajinomoto Co., Inc. | 5.530,00 | +30,0 | +0,55%
2502 Asahi Group Holdings | 5.328,00 | +21,0 | +0,40%
Nombre | Precio | |
---|---|---|
2060 Feed One Holdings | 931,00 | -53,0 | -5,39%
2585 Lifedrink | 4.660,00 | -240,00 | -4,89%
2292 S Foods Inc | 3.030,00 | -120,0 | -3,81%
2053 Chubushiryo Co Ltd | 1.090,00 | -39,0 | -3,46%
2540 Yomeishu Seizo | 2.150,00 | -68,0 | -3,07%