Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,00 | 1.384,00 | 1.369,50 | 1.323,00 | -1,81% | 51,16M | 1.360,00-1,81% | 19/04 | |
7003 Mitsui Engineering & Shipbuilding | 1.558,00 | 1.617,00 | 1.632,00 | 1.522,00 | -3,53% | 25,75M | 1.558,00-3,53% | 19/04 | |
6315 Towa Corp | 9.650,00 | 11.110,00 | 10.720,00 | 9.420,00 | -13,14% | 6,7M | 9.650,00-13,14% | 19/04 | |
6254 Nomura Micro Science Co Ltd | 4.940,00 | 5.280,00 | 5.120,00 | 4.750,00 | -6,44% | 4,27M | 4.940,00-6,44% | 19/04 | |
6472 NTN Corp. | 303,60 | 309,50 | 309,30 | 302,50 | -1,74% | 4M | 303,60-1,74% | 19/04 |
Nombre | Precio | |
---|---|---|
6309 Tomoe Engineering | 4.495,00 | +65,0 | +1,47%
6236 NC Holdings | 1.550,00 | +15,0 | +0,98%
6406 Fujitec Co Ltd | 3.649,00 | +17,0 | +0,47%
7013 IHI Corp. | 3.772,00 | +16,0 | +0,43%
6432 Takeuchi Mfg Co Ltd | 5.680,00 | -30,0 | -0,52%
Nombre | Precio | |
---|---|---|
6315 Towa Corp | 9.650,00 | -1.460,0 | -13,14%
6266 Tazmo | 3.995,00 | -490,0 | -10,94%
6146 Disco Corp | 49.850,00 | -4.330,0 | -8,00%
6323 Rorze | 25.870,00 | -2.060,0 | -7,39%
6279 Zuiko | 997,00 | -69,0 | -6,48%