Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 982,70 | 979,00 | 993,00 | 960,00 | +0,22% | 61,13M | 982,70+0,22% | 07:59:56 | |
9509 Hokkaido Electric Power Co Inc | 1.091,00 | 1.109,00 | 1.119,50 | 1.075,50 | -1,62% | 10,29M | 1.091,00-1,62% | 07:59:55 | |
9504 Chugoku Electric Power Co Inc | 1.041,50 | 1.086,50 | 1.084,00 | 1.037,50 | -4,28% | 4,98M | 1.041,50-4,28% | 07:59:55 | |
9503 Kansai Electric Power Co Inc | 2.304,00 | 2.311,50 | 2.309,00 | 2.260,50 | -0,43% | 3,56M | 2.304,00-0,43% | 07:59:56 | |
9531 Tokyo Gas Co., Ltd. | 3.585,00 | 3.656,00 | 3.624,00 | 3.457,00 | -1,83% | 2,96M | 3.585,00-1,83% | 07:59:56 |
Nombre | Precio | |
---|---|---|
9533 Toho Gas Co Ltd | 4.145,00 | +320,0 | +8,39%
9517 eREX Co | 805,00 | +9,0 | +1,13%
9513 Electric Power Development Ltd | 2.627,50 | +26,0 | +1,00%
9543 Shizuoka Gas Co Ltd | 957,00 | +6,0 | +0,63%
9535 Hiroshima Gas | 379,00 | +2,0 | +0,53%
Nombre | Precio | |
---|---|---|
9504 Chugoku Electric Power | 1.041,50 | -46,5 | -4,28%
9551 Metawater Co Ltd | 1.934,00 | -85,0 | -4,22%
9534 Hokkaido Gas Co Ltd | 2.731,00 | -69,0 | -2,46%
9514 EF On | 419,00 | -9,0 | -2,11%
9531 Tokyo Gas | 3.585,00 | -67,0 | -1,83%