Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 65,97M | 8,000,00% | 07:59:21 | |
8801 Mitsui Fudosan Co., Ltd. | 1.568,00 | 1.514,50 | 1.577,00 | 1.517,00 | +3,63% | 13,12M | 1.568,00+3,63% | 07:59:58 | |
8802 Mitsubishi Estate Co Ltd | 2.811,50 | 2.758,50 | 2.826,00 | 2.738,00 | +1,78% | 5,44M | 2.811,50+1,78% | 07:59:56 | |
8848 Leopalace21 Corp | 521,00 | 508,00 | 522,00 | 502,00 | +2,56% | 2,51M | 521,00+2,56% | 07:59:54 | |
3003 Hulic Co Ltd | 1.461,00 | 1.424,50 | 1.468,00 | 1.424,50 | +2,67% | 2,21M | 1.461,00+2,67% | 07:59:59 |
Nombre | Precio | |
---|---|---|
3231 Nomura Real Estate Holding Inc | 4.422,00 | +298,0 | +7,22%
3480 JSB Co | 2.813,00 | +148,0 | +5,55%
3458 CRE | 1.413,00 | +63,0 | +4,67%
9706 Japan Airport Terminal | 5.602,00 | +212,0 | +3,93%
8801 Mitsui Fudosan | 1.568,00 | +55,0 | +3,63%
Nombre | Precio | |
---|---|---|
8945 Sunnexta | 1.023,00 | -50,0 | -4,76%
8944 Land Business | 262,00 | -9,0 | -3,41%
8940 Intellex | 566,00 | -19,0 | -3,29%
3275 Housecom | 925,00 | -20,0 | -2,14%
3498 Kasumigaseki Capital | 14.450,00 | -280,0 | -1,89%