Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 1.971,50 | 1,9505 | 2.005,50 | 1.964,00 | +1,03% | 4,39M | 1.971,50+1,03% | 07:59:58 | |
7453 Ryohin Keikaku Ltd | 2.410,00 | 2.337,50 | 2.421,00 | 2.328,00 | +3,06% | 3,31M | 2.410,00+3,06% | 07:59:57 | |
9831 Yamada Holdings Co Ltd | 441,80 | 437,20 | 444,30 | 440,00 | +0,98% | 2,94M | 441,80+0,98% | 07:59:56 | |
3064 MonotaRO | 1.921,50 | 1.980,00 | 1.963,00 | 1.917,50 | -2,65% | 2,19M | 1.921,50-2,65% | 07:59:56 | |
3086 J.Front Retailing Co., Ltd. | 1.506,00 | 1.462,00 | 1.514,50 | 1.476,50 | +2,87% | 2,03M | 1.506,00+2,87% | 07:59:57 |
Nombre | Precio | |
---|---|---|
7581 Saizeriya Co Ltd | 5.160,00 | +325,0 | +6,74%
9278 Bookoff | 1.656,00 | +98,0 | +6,27%
2726 Pal | 1.998,00 | +104,0 | +5,49%
2681 Geo Holdings Corp | 1.949,00 | +89,0 | +4,80%
3134 Hamee | 1.213,00 | +53,0 | +4,58%
Nombre | Precio | |
---|---|---|
9919 Kansai Super Market | 1.844,00 | -108,0 | -5,52%
2722 I K | 363,00 | -18,0 | -4,74%
3064 MonotaRO | 1.921,50 | -52,5 | -2,65%
2796 Pharmarise Holdings | 642,00 | -11,0 | -1,68%
9843 Nitori Holdings Co Ltd | 21.550,00 | -335,0 | -1,53%