Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3.631,00 | 3.764,00 | 3.703,00 | 3.623,00 | -3,59% | 8,23M | 3.631,00-3,59% | 06:59:56 | |
5406 Kobe Steel, Ltd. | 2.044,50 | 2.122,00 | 2.094,00 | 2.041,00 | -3,68% | 6,05M | 2.044,50-3,68% | 06:59:57 | |
5411 JFE Holdings, Inc. | 2.498,00 | 2.597,50 | 2.568,50 | 2.494,00 | -3,81% | 4,11M | 2.498,00-3,81% | 06:59:58 | |
5803 Fujikura Ltd. | 2.232,50 | 2.168,50 | 2.247,50 | 2.140,50 | +2,84% | 2,59M | 2.232,50+2,84% | 06:59:56 | |
5802 Sumitomo Electric Industries Ltd. | 2.328,50 | 2.409,00 | 2.393,00 | 2.318,50 | -3,07% | 2,52M | 2.328,50-3,07% | 06:59:58 |
Nombre | Precio | |
---|---|---|
5803 Fujikura | 2.232,50 | +61,5 | +2,84%
5541 Pacific Metals | 1.345,00 | +27,0 | +2,05%
5727 Toho Titanium | 1.566,00 | +22,0 | +1,43%
5713 Sumitomo Metal Mining | 4.477,00 | +46,0 | +1,04%
5563 Nippon Denko Co Ltd | 317,00 | +2,0 | +0,63%
Nombre | Precio | |
---|---|---|
5476 Nippon Koshuha Steel | 545,00 | -43,0 | -7,35%
5659 Nippon Seisen | 1.323,00 | -90,0 | -6,37%
5451 Yodogawa Steel Works | 4.575,00 | -260,0 | -5,39%
5821 Hirakawa Hewtech | 1.346,00 | -76,0 | -5,35%
5757 CK San-Etsu | 3.885,00 | -215,0 | -5,26%