Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.096,00 | 2.015,50 | 2.097,00 | 2.016,00 | +3,77% | 9,3M | 2.096,00+3,77% | 07:59:58 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.712,00 | 4.615,00 | 4.713,00 | 4.591,00 | +2,12% | 2,84M | 4.712,00+2,12% | 07:59:58 | |
9101 Nippon Yusen K.K | 4.203,00 | 4.109,00 | 4.208,00 | 4.102,00 | +2,34% | 2,53M | 4.203,00+2,34% | 07:59:58 | |
9020 East Japan Railway Co. | 2.876,00 | 2.880,50 | 2.892,50 | 2.843,00 | -0,09% | 2,1M | 2.876,00-0,09% | 07:59:55 | |
9202 ANA Holdings Inc | 3.059,00 | 3.032,00 | 3.067,00 | 3.008,00 | +0,92% | 1,99M | 3.059,00+0,92% | 07:59:58 |
Nombre | Precio | |
---|---|---|
9107 Kawasaki Kisen Kaisha | 2.096,00 | +76,0 | +3,77%
9364 Kamigumi Co Ltd | 3.428,00 | +85,0 | +2,55%
9101 Nippon Yusen K.K | 4.203,00 | +96,0 | +2,34%
9115 Meiji Shipping | 746,00 | +17,0 | +2,33%
9104 Mitsui O.S.K. Lines | 4.712,00 | +98,0 | +2,12%
Nombre | Precio | |
---|---|---|
9322 Kawanishi Warehouse | 1.126,00 | -42,0 | -3,67%
9067 Maruwn Corp | 276,00 | -8,0 | -2,85%
9312 Keihin Co Ltd | 1.953,00 | -56,0 | -2,83%
9380 Azuma Shipping | 284,00 | -7,0 | -2,44%
9306 Toyo Logistics | 1.509,00 | -35,0 | -2,29%