Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.441,00 | 3.492,00 | 3.537,00 | 3.441,00 | -1,43% | 9,05M | 3.441,00-1,43% | 07:59:58 | |
8002 Marubeni Corp. | 2.599,50 | 2.669,50 | 2.675,00 | 2.594,50 | -2,53% | 5,41M | 2.599,50-2,53% | 07:59:57 | |
8031 Mitsui & Co., Ltd. | 7.061,00 | 7.190,00 | 7.216,00 | 7.019,00 | -1,79% | 2,75M | 7.061,00-1,79% | 07:59:57 | |
8053 Sumitomo Corp. | 3.717,00 | 3.771,00 | 3.814,00 | 3.692,00 | -1,30% | 2,64M | 3.717,00-1,30% | 07:59:57 | |
8001 Itochu Corp. | 6.656,00 | 6.667,00 | 6.734,00 | 6.625,00 | -0,06% | 1,96M | 6.656,00-0,06% | 07:59:56 |
Nombre | Precio | |
---|---|---|
8052 Tsubakimoto Kogyo | 2.039,00 | +21,0 | +1,04%
9882 Yellow Hat Ltd | 2.045,00 | +20,0 | +0,99%
9930 Kitazawa Sangyo | 338,00 | +3,0 | +0,90%
8141 Shinko Shoji Co Ltd | 960,00 | +8,0 | +0,84%
7590 Takasho | 499,00 | +4,0 | +0,81%
Nombre | Precio | |
---|---|---|
9962 Misumi Group Inc | 2.163,00 | -136,0 | -5,90%
7128 Maruka Furusato | 2.116,00 | -99,00 | -4,47%
7476 As One Corp | 2.585,00 | -104,0 | -3,86%
7447 Nagaileben Co Ltd | 2.282,00 | -85,0 | -3,58%
8285 Mitani Sangyo | 385,00 | -13,0 | -3,28%