Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 156,00 | 144,00 | 157,00 | 146,50 | +8,33% | 193,44M | 156,00+8,33% | 24/04 | |
2886 Mega Financial Holding Co Ltd | 39,35 | 40,00 | 40,50 | 39,30 | -1,62% | 49,14M | 39,35-1,62% | 24/04 | |
2303 United Microelectronics Corporation | 50,20 | 48,70 | 50,20 | 49,10 | +3,08% | 47,01M | 50,20+3,08% | 24/04 | |
2382 Quanta Computer Inc | 260,50 | 237,00 | 260,50 | 249,00 | +9,92% | 44,63M | 260,50+9,92% | 24/04 | |
2330 Taiwan Semicon | 783,00 | 75.400,00 | 785,00 | 769,00 | +3,85% | 41,65M | 783,00+3,85% | 24/04 |
Nombre | Precio | |
---|---|---|
3037 Unimicron Tech | 187,00 | +17,00 | +10,00%
2382 QCI | 260,50 | +23,50 | +9,92%
6415 Silergy | 378,00 | +34,00 | +9,88%
2317 Hon Hai Precision | 156,00 | +12,00 | +8,33%
2379 Realtek | 538,00 | +28,00 | +5,49%
Nombre | Precio | |
---|---|---|
1216 Uni-President | 77,00 | -1,40 | -1,79%
2886 Mega FHC | 39,35 | -0,65 | -1,62%
2890 SinoPac Holdings | 21,45 | -0,35 | -1,61%
1402 FENC | 32,35 | -0,50 | -1,52%
3045 TWM | 102,00 | -1,00 | -0,97%