Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15,77 | -3,37% | 9,3M | 15,77-3,37% | 27/03 | |
DIA SPDR Dow Jones Industrial Average | 397,56 | +1,20% | 4,42M | 397,56+1,20% | 27/03 | |
UDOW ProShares UltraPro Dow30 | 85,03 | +3,37% | 2,82M | 85,03+3,37% | 27/03 | |
DOG ProShares Short Dow30 | 28,33 | -1,01% | 1,31M | 28,33-1,01% | 27/03 | |
DXD ProShares UltraShort Dow30 | 30,79 | -2,25% | 748,08K | 30,79-2,25% | 27/03 | |
DDM ProShares Ultra Dow30 | 87,00 | +2,28% | 469,52K | 87,00+2,28% | 27/03 | |
IYY iShares Dow Jones U.S. | 128,04 | +0,89% | 17,88K | 128,04+0,89% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,31 | 16.971,00 | 173,60 | 170,11 | +2,12% | 59,11M | 173,31+2,12% | 27/03 | |
INTC Intel Corporation | 43,77 | 4.199,00 | 43,83 | 42,50 | +4,24% | 50,95M | 43,77+4,24% | 27/03 | |
AMZN Amazon.com Inc | 179,83 | 17.830,00 | 180,00 | 177,31 | +0,86% | 33,18M | 179,83+0,86% | 27/03 | |
VZ Verizon Communications Inc | 41,54 | 40,85 | 41,78 | 41,10 | +1,69% | 19,25M | 41,54+1,69% | 27/03 | |
MSFT Microsoft Corporation | 421,43 | 42.165,00 | 424,45 | 419,01 | -0,05% | 16,68M | 421,43-0,05% | 27/03 |
Nombre | Precio | |
---|---|---|
MRK Merck&Co | 131,75 | +6,23 | +4,96%
INTC Intel | 43,77 | +1,78 | +4,24%
BA Boeing | 191,95 | +4,45 | +2,37%
CAT Caterpillar | 364,65 | +8,26 | +2,32%
GS Goldman Sachs | 415,25 | +9,07 | +2,23%
Nombre | Precio | |
---|---|---|
CRM Salesforce Inc | 301,38 | -4,45 | -1,46%
V Visa A | 279,02 | -1,58 | -0,56%
MSFT Microsoft | 421,43 | -0,22 | -0,05%
UNH UnitedHealth | 493,10 | +0,79 | +0,16%
WMT Walmart | 60,72 | +0,21 | +0,35%