Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 68,96 | +2,85% | 19,08M | 68,96+2,85% | 07/04 | |
DIA SPDR Dow Jones Industrial Average | 379,57 | -0,95% | 12,72M | 379,57-0,95% | 07/04 | |
UDOW ProShares UltraPro Dow30 | 63,69 | -2,94% | 12,25M | 63,69-2,94% | 07/04 | |
DOG ProShares Short Dow30 | 29,79 | +1,02% | 7,03M | 29,79+1,02% | 07/04 | |
DXD ProShares UltraShort Dow30 | 33,52 | +1,98% | 3,94M | 33,52+1,98% | 07/04 | |
DDM ProShares Ultra Dow30 | 74,34 | -1,87% | 728,87K | 74,34-1,87% | 07/04 | |
IYY iShares Dow Jones U.S. | 122,72 | -0,25% | 119,4K | 122,72-0,25% | 07/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 97,64 | 9.764,00 | 101,75 | 86,62 | +3,53% | 611,04M | 97,64+3,53% | 07/04 | |
AAPL Apple Inc | 181,46 | 18.146,00 | 194,15 | 174,62 | -3,67% | 160,47M | 181,46-3,67% | 07/04 | |
AMZN Amazon.com Inc | 175,26 | 17.526,00 | 183,41 | 161,38 | +2,49% | 109,33M | 175,26+2,49% | 07/04 | |
MSFT Microsoft Corporation | 357,86 | 35.786,00 | 371,00 | 344,79 | -0,55% | 50,42M | 357,86-0,55% | 07/04 | |
CSCO Cisco Systems Inc | 54,41 | 5.441,00 | 56,12 | 52,11 | -0,24% | 46,82M | 54,41-0,24% | 07/04 |
Nombre | Precio |
---|---|
NVDA NVIDIA | 97,64+3,33+3,53% |
AMZN Amazon.com | 175,26+4,26+2,49% |
JPM JPMorgan | 214,44+4,16+1,98% |
BA Boeing | 138,86+2,27+1,66% |
CRM Salesforce Inc | 244,21+3,45+1,43% |
Nombre | Precio |
---|---|
AAPL Apple | 181,46-6,92-3,67% |
HD Home Depot | 341,51-12,39-3,50% |
TRV The Travelers | 233,83-8,43-3,48% |
NKE Nike | 55,61-1,64-2,86% |
SHW Sherwin-Williams | 322,81-9,25-2,79% |