Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 412,42 | -0,35% | 1,79M | 412,42-0,35% | 09/05 | |
SDOW ProShares UltraPro Short Dow 30 | 51,18 | +1,15% | 1,47M | 51,18+1,15% | 09/05 | |
UDOW ProShares UltraPro Dow30 | 78,83 | -1,13% | 1,43M | 78,83-1,13% | 09/05 | |
DOG ProShares Short Dow30 | 27,33 | +0,44% | 646,7K | 27,33+0,44% | 09/05 | |
DXD ProShares UltraShort Dow30 | 27,83 | +0,72% | 403,74K | 27,83+0,72% | 09/05 | |
DDM ProShares Ultra Dow30 | 86,51 | -0,72% | 165,09K | 86,51-0,72% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,65 | 11.737,00 | 118,23 | 115,21 | -0,61% | 132,97M | 116,65-0,61% | 09/05 | |
AAPL Apple Inc | 198,53 | 19.749,00 | 200,54 | 197,54 | +0,53% | 36,45M | 198,53+0,53% | 09/05 | |
AMZN Amazon.com Inc | 193,06 | 19.208,00 | 194,69 | 191,16 | +0,51% | 29,66M | 193,06+0,51% | 09/05 | |
CSCO Cisco Systems Inc | 59,77 | 59,71 | 60,83 | 59,44 | +0,10% | 17,48M | 59,77+0,10% | 09/05 | |
MRK Merck & Company Inc | 75,97 | 7.765,00 | 78,45 | 75,82 | -2,16% | 15,61M | 75,97-2,16% | 09/05 |
Nombre | Precio |
---|---|
BA Boeing | 194,85+3,15+1,64% |
CVX Chevron | 138,49+1,45+1,06% |
MMM 3M | 142,60+1,48+1,05% |
DIS Walt Disney | 105,94+0,82+0,78% |
AAPL Apple | 198,53+1,04+0,53% |
Nombre | Precio |
---|---|
AMGN Amgen | 265,86-6,19-2,28% |
MRK Merck&Co | 75,97-1,68-2,16% |
IBM IBM | 249,20-4,94-1,94% |
CRM Salesforce Inc | 275,42-4,32-1,54% |
UNH UnitedHealth | 380,64-4,91-1,27% |