Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 51,66 | -1,97% | 2,08M | 51,66-1,97% | 07/05 | |
DIA SPDR Dow Jones Industrial Average | 411,05 | +0,69% | 2,02M | 411,05+0,69% | 07/05 | |
UDOW ProShares UltraPro Dow30 | 78,11 | +2,06% | 1,97M | 78,11+2,06% | 07/05 | |
DOG ProShares Short Dow30 | 27,40 | -0,69% | 1,31M | 27,40-0,69% | 07/05 | |
DXD ProShares UltraShort Dow30 | 27,98 | -1,34% | 547,91K | 27,98-1,34% | 07/05 | |
DDM ProShares Ultra Dow30 | 85,96 | +1,31% | 257,79K | 85,96+1,31% | 07/05 | |
IYY iShares Dow Jones U.S. | 136,86 | +0,50% | 22,29K | 136,86+0,50% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117,06 | 113,54 | 117,68 | 112,28 | +3,10% | 207,83M | 117,06+3,10% | 07/05 | |
AAPL Apple Inc | 196,25 | 19.851,00 | 199,44 | 193,25 | -1,14% | 68,62M | 196,25-1,14% | 07/05 | |
AMZN Amazon.com Inc | 188,71 | 18.501,00 | 190,99 | 185,01 | +2,00% | 44M | 188,71+2,00% | 07/05 | |
DIS Walt Disney Company | 102,09 | 9.217,00 | 103,31 | 100,14 | +10,76% | 36,17M | 102,09+10,76% | 07/05 | |
MSFT Microsoft Corporation | 433,35 | 43.331,00 | 438,12 | 431,11 | +0,01% | 23,31M | 433,35+0,01% | 07/05 |
Nombre | Precio |
---|---|
DIS Walt Disney | 102,09+9,92+10,76% |
NVDA NVIDIA | 117,06+3,52+3,10% |
NKE Nike | 58,62+1,58+2,77% |
HON Honeywell | 214,61+4,68+2,23% |
AMGN Amgen | 275,84+5,40+2,00% |
Nombre | Precio |
---|---|
AAPL Apple | 196,25-2,26-1,14% |
UNH UnitedHealth | 391,06-3,45-0,87% |
VZ Verizon | 43,89-0,26-0,59% |
SHW Sherwin-Williams | 351,58-0,94-0,27% |
BA Boeing | 185,56-0,40-0,22% |