Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | Jun 2025 | 5.218,00 | 5.304,50 | 5.127,25 | +2,37% | 5.218,00+2,37% | 18:03:45 | ||
SnP 500 BMFJun 25 | Jun 2025 | 5.207,75 | 5.305,00 | 5.198,00 | +1,52% | 5.207,75+1,52% | 17:54:20 | ||
S&P 500Jun 25 | Jun 2025 | 5.213,75 | 5.305,25 | 5.126,50 | +2,29% | 5.213,75+2,29% | 18:04:12 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SSO ProShares Ultra S&P500 | 70,04 | +4,69% | 4,16M | 70,04+4,69% | 18:13:29 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 94,08 | +1,62% | 1,04M | 94,08+1,62% | 18:13:33 | |
SPY SPDR S&P 500 | 516,74 | +2,45% | 57,07M | 516,74+2,45% | 18:13:22 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,73 | -6,93% | 51,58M | 8,73-6,93% | 18:13:35 | |
SDS ProShares UltraShort S&P500 | 24,73 | -4,77% | 15,87M | 24,73-4,77% | 18:13:41 | |
SPXU ProShares UltraPro Short S&P500 | 31,36 | -7,05% | 12,77M | 31,36-7,05% | 18:13:32 | |
UPRO ProShares UltraPro S&P500 | 56,87 | +7,19% | 8,9M | 56,87+7,19% | 18:13:22 | |
SH ProShares Short S&P500 | 47,99 | -2,40% | 8,91M | 47,99-2,40% | 18:13:02 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 102,68 | 9.764,00 | 105,85 | 101,36 | +5,16% | 234,4M | 102,68+5,16% | 18:13:52 | |
F Ford Motor Company | 9,17 | 924,00 | 9,52 | 9,02 | -0,76% | 81,63M | 9,17-0,76% | 18:13:35 | |
TSLA Tesla Inc | 241,93 | 233,29 | 250,44 | 240,83 | +3,70% | 74,91M | 241,93+3,70% | 18:13:56 | |
PLTR Palantir Technologies Inc | 82,81 | 7.784,00 | 86,11 | 82,19 | +6,38% | 69,52M | 82,81+6,38% | 18:13:38 | |
INTC Intel Corporation | 19,76 | 1.957,00 | 20,39 | 19,50 | +0,95% | 54,79M | 19,76+0,95% | 18:13:39 |
Nombre | Precio |
---|---|
HUM Humana | 281,85+27,14+10,66% |
WDC Western Digital | 33,56+2,40+7,70% |
CVS CVS Health Corp | 68,36+4,51+7,06% |
AVGO Broadcom | 164,92+10,78+6,99% |
CCL Carnival Corp | 17,51+1,08+6,57% |
Nombre | Precio |
---|---|
ALB Albemarle | 53,71-4,39-7,56% |
APA APA Corp | 14,54-0,43-2,84% |
ENPH Enphase | 53,85-1,91-3,43% |
LULU Lululemon Athletica | 255,55-9,45-3,57% |
INCY Incyte | 58,74-1,55-2,57% |