Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 2025 | 5.678,50 | 5.710,50 | 5.663,75 | -0,12% | 5.678,50-0,12% | 09/05 | ||
Micro S&P 500Jun 25 | Jun 2025 | 5.678,00 | 5.715,75 | 5.662,75 | -0,11% | 5.678,00-0,11% | 09/05 | ||
S&P 500Jun 25 | Jun 2025 | 5.678,00 | 5.715,25 | 5.662,50 | -0,11% | 5.678,00-0,11% | 09/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UPRO ProShares UltraPro S&P500 | 70,84 | -0,45% | 4,05M | 70,84-0,45% | 09/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,23 | +0,48% | 69,54M | 6,23+0,48% | 09/05 | |
SPY SPDR S&P 500 | 564,34 | -0,13% | 37,6M | 564,34-0,13% | 09/05 | |
SPXU ProShares UltraPro Short S&P500 | 22,35 | +0,45% | 10,01M | 22,35+0,45% | 09/05 | |
SDS ProShares UltraShort S&P500 | 20,12 | +0,30% | 8,88M | 20,12+0,30% | 09/05 | |
VOO Vanguard S&P 500 | 518,65 | -0,13% | 4,74M | 518,65-0,13% | 09/05 | |
SH ProShares Short S&P500 | 43,68 | +0,18% | 3,89M | 43,68+0,18% | 09/05 | |
JEPI JPMorgan Equity Premium Income | 55,65 | -0,04% | 3,59M | 55,65-0,04% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,65 | 11.737,00 | 118,23 | 115,21 | -0,61% | 132,97M | 116,65-0,61% | 09/05 | |
TSLA Tesla Inc | 298,26 | 28.482,00 | 307,04 | 290,00 | +4,72% | 132,39M | 298,26+4,72% | 09/05 | |
PLTR Palantir Technologies Inc | 117,30 | 119,15 | 119,16 | 114,90 | -1,55% | 81,01M | 117,30-1,55% | 09/05 | |
F Ford Motor Company | 10,43 | 10,28 | 10,49 | 10,35 | +1,46% | 76,35M | 10,43+1,46% | 09/05 | |
INTC Intel Corporation | 21,42 | 21,00 | 21,45 | 20,83 | +2,00% | 51,77M | 21,42+2,00% | 09/05 |
Nombre | Precio |
---|---|
PODD Insulet | 310,67+53,67+20,88% |
MCHP Microchip | 55,33+6,19+12,60% |
SOLV Solventum | 70,23+3,60+5,40% |
FSLR First Solar | 140,68+6,92+5,17% |
TSLA Tesla | 298,26+13,44+4,72% |
Nombre | Precio |
---|---|
AKAM Akamai | 76,25-9,19-10,76% |
EXPE Expedia | 156,66-12,33-7,30% |
CRWD CrowdStrike Holdings | 410,57-18,06-4,21% |
VST Vistra Energy | 135,75-5,16-3,66% |
REGN Regeneron Pharma | 527,78-19,89-3,63% |