Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 2025 | 5.668,00 | 5.710,50 | 5.663,75 | -0,38% | 5.668,00-0,38% | 18:58:27 | ||
Micro S&P 500Jun 25 | Jun 2025 | 5.674,00 | 5.715,75 | 5.662,75 | -0,18% | 5.674,00-0,18% | 19:11:28 | ||
S&P 500Jun 25 | Jun 2025 | 5.673,25 | 5.715,25 | 5.662,50 | -0,20% | 5.673,25-0,20% | 19:11:40 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPYI Neos S&P 500(R) High Income | 47,89 | -0,20% | 523,91K | 47,89-0,20% | 19:22:30 | |
BAUG Innovator S&P 500 Buffer - August | 42,60 | -0,28% | 2,03K | 42,60-0,28% | 18:53:09 | |
SSO ProShares Ultra S&P500 | 81,97 | -0,43% | 1,05M | 81,97-0,43% | 19:21:20 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,25 | +0,81% | 46,75M | 6,25+0,81% | 19:21:15 | |
SPY SPDR S&P 500 | 563,86 | -0,21% | 19,48M | 563,86-0,21% | 19:21:23 | |
SPXU ProShares UltraPro Short S&P500 | 22,40 | +0,67% | 7,2M | 22,40+0,67% | 19:21:09 | |
SDS ProShares UltraShort S&P500 | 20,141 | +0,41% | 5,39M | 20,141+0,41% | 19:20:37 | |
UPRO ProShares UltraPro S&P500 | 70,74 | -0,59% | 2,82M | 70,74-0,59% | 19:20:24 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 298,02 | 28.482,00 | 307,04 | 290,04 | +4,63% | 95,76M | 298,02+4,63% | 19:22:11 | |
NVDA NVIDIA Corporation | 116,38 | 11.737,00 | 118,23 | 115,21 | -0,84% | 89,93M | 116,38-0,84% | 19:21:57 | |
PLTR Palantir Technologies Inc | 115,19 | 119,15 | 119,16 | 114,91 | -3,32% | 55,28M | 115,19-3,32% | 19:21:35 | |
F Ford Motor Company | 10,41 | 10,28 | 10,49 | 10,36 | +1,22% | 48,46M | 10,41+1,22% | 19:21:29 | |
SMCI Super Micro Computer Inc | 31,32 | 3.211,00 | 32,84 | 31,28 | -2,45% | 21,71M | 31,32-2,45% | 19:22:11 |
Nombre | Precio |
---|---|
PODD Insulet | 309,92+52,92+20,59% |
MCHP Microchip | 54,34+5,20+10,58% |
SOLV Solventum | 70,16+3,53+5,30% |
FSLR First Solar | 140,08+6,32+4,72% |
TSLA Tesla | 298,02+13,20+4,63% |
Nombre | Precio |
---|---|
AKAM Akamai | 78,61-6,83-7,99% |
EXPE Expedia | 155,76-13,23-7,83% |
CRWD CrowdStrike Holdings | 409,51-19,12-4,46% |
VST Vistra Energy | 134,49-6,42-4,56% |
CMG Chipotle Mexican Grill | 49,65-1,80-3,50% |