Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MRB Mirbud | 9,61 | 9,48 | 9,70 | 9,41 | +1,37% | 238,67K | 9,61+1,37% | 16:05:46 | |
VRGP VRG SA | 3,28 | 3,25 | 3,28 | 3,25 | +0,92% | 189,74K | 3,28+0,92% | 15:59:26 | |
LBW Lubawa | 3,844 | 3,798 | 3,89 | 3,772 | +1,21% | 132,6K | 3,844+1,21% | 16:01:10 | |
BNP1 BNP Paribas Bank Polska SA | 105,50 | 101,00 | 105,50 | 99,00 | +4,46% | 123,11K | 105,50+4,46% | 16:10:43 | |
AGOP AGORA SA | 11,00 | 11,00 | 11,14 | 11,00 | 0,00% | 119,26K | 11,000,00% | 16:10:17 |
Nombre | Precio | |
---|---|---|
RBW Rainbow Tours | 77,80 | +3,00 | +4,01%
SPRP Spyrosoft | 410,00 | +1,00 | +0,24%
VGOP Vigo System | 466,00 | +16,00 | +3,56%
BNP1 BNP Paribas Polska | 105,50 | +4,50 | +4,46%
PBX Poznanska Korporacja Budowlana Peka | 25,70 | +0,80 | +3,21%
Nombre | Precio | |
---|---|---|
PCF1 PCF Group | 17,02 | -0,98 | -5,44%
ABEP AB SA | 89,00 | -3,00 | -3,26%
ASTH Astarta Holding NV | 27,15 | -0,80 | -2,86%
ERB Erbud SA | 40,00 | -1,10 | -2,68%
STXPP Stalexport Autostrady | 2,80 | -0,06 | -2,10%