Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
BIST 100 | 9.693,46 | +168,87 | +1,77% | 80 | 20 | |
BIST 50 | 8.583,73 | +167,53 | +1,99% | 42 | 8 | |
BIST 30 | 10.527,79 | +238,40 | +2,32% | 26 | 4 | |
TR Turkey 50 | 16.123,31 | -22,78 | -0,14% | 40 | 10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Emlak Konut GYO | 8,960 | 9,150 | 9,140 | 8,560 | -2,08% | 537,70M | 19/04 | ||
Turkiye Is Bankasi . | 12,860 | 12,270 | 12,930 | 12,100 | +4,81% | 509,90M | 19/04 | ||
Zorlu Enerji | 5,970 | 5,910 | 6,050 | 5,750 | +1,02% | 325,55M | 19/04 | ||
Yapi ve Kredi Banka. | 32,040 | 31,120 | 32,440 | 30,640 | +2,96% | 217,27M | 19/04 | ||
Turkiye Halk Bk | 14,58 | 14,18 | 14,61 | 14,01 | +2,82% | 97,13M | 19/04 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Turk Telekom | 39,16 | +3,56 | +10,00% | |
Tekfen Holding | 44,94 | +4,08 | +9,99% | |
Akbank TAS | 62,50 | +3,95 | +6,75% | |
Garanti Bank | 78,70 | +4,70 | +6,35% | |
Bera | 20,700 | +1,170 | +5,99% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Alarko Holding | 119,200 | -13,100 | -9,90% | |
Dogus Otomotiv | 330,25 | -17,50 | -5,03% | |
Vestel | 87,200 | -4,350 | -4,75% | |
Emlak Konut GYO | 8,960 | -0,190 | -2,08% | |
Turk Traktor | 915,00 | -15,50 | -1,67% |
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
BIST Industrials | 14.280,56 | +136,23 | +0,96% | 165 | 53 | |
BIST Food Beverag. | 11.325,86 | +27,55 | +0,24% | 31 | 7 | |
BIST Textile Leat. | 3.913,58 | +35,82 | +0,92% | 17 | 5 | |
BIST Wood Pap. Pr. | 7.033,00 | +55,13 | +0,79% | 8 | 8 | |
BIST Chem. Pet. P. | 13.782,58 | +239,03 | +1,76% | 33 | 8 | |
BIST Non-Metal Mi. | 12.816,87 | +80,87 | +0,63% | 16 | 7 | |
BIST Basic Metal | 16.144,95 | +227,94 | +1,43% | 20 | 6 | |
BIST Metal Prod. | 25.209,43 | +44,03 | +0,17% | 30 | 11 | |
BIST Services | 8.813,05 | +100,07 | +1,15% | 85 | 33 | |
BIST Electricity | 592,17 | +8,34 | +1,43% | 25 | 7 | |
BIST Transport. | 33.082,87 | +571,82 | +1,76% | 5 | 4 | |
BIST Tourism | 1.293,11 | +20,15 | +1,58% | 8 | 5 | |
BIST W. & Retail . | 20.583,82 | -95,17 | -0,46% | 16 | 7 | |
BIST Telecommunic. | 1.945,69 | +54,48 | +2,88% | 2 | 0 | |
BIST Sports | 5.696,21 | +209,65 | +3,82% | 3 | 1 | |
BIST Financials | 10.930,79 | +296,72 | +2,79% | 97 | 37 | |
BIST Banks | 13.251,71 | +640,44 | +5,08% | 11 | 0 | |
BIST Insurance | 48.628,15 | +781,77 | +1,63% | 6 | 0 | |
BIST Leasing Fact. | 3.984,06 | +60,21 | +1,53% | 4 | 3 | |
BIST Hold. & Inve. | 9.095,95 | +129,63 | +1,45% | 29 | 21 | |
BIST Real Est. In. | 2.723,77 | +34,67 | +1,29% | 38 | 10 | |
BIST Technology | 14.180,90 | +253,71 | +1,82% | 28 | 7 | |
BIST Inf. Techolo. | 6.242,24 | +109,53 | +1,79% | 26 | 7 | |
BIST Construction. | 9.761,98 | +222,98 | +2,34% | 9 | 3 | |
BIST SME Industri. | 31.873,37 | +398,35 | +1,27% | 33 | 13 | |
BIST Liquid Banks. | 11.605,27 | +535,93 | +4,84% | 9 | 0 |