Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 38,02 | 37,97 | 38,35 | 37,99 | +0,12% | 523,16K | 38,02+0,12% | 20:09:31 | |
NUE Nucor Corp | 172,18 | 173,74 | 175,30 | 172,03 | -0,90% | 381,26K | 172,18-0,90% | 20:08:33 | |
STLD Steel Dynamics Inc | 134,96 | 134,85 | 136,35 | 134,80 | +0,08% | 268,47K | 134,96+0,08% | 20:09:47 | |
ATI ATI Inc | 60,17 | 59,92 | 61,00 | 59,86 | +0,43% | 251,59K | 60,17+0,43% | 20:03:45 | |
CMC Commercial Metals Company | 57,62 | 57,37 | 57,99 | 57,32 | +0,44% | 215,53K | 57,62+0,44% | 20:09:50 |