Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 26/04 | ||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 26/04 | ||
IAG | 2.055 | 2.055 | 2.055 | +0.003 | +0.15% | 9.38M | |||
Telefónica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 26/04 | ||
Repsol | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | |||
Grifols | 8,386 | 8,418 | 8,192 | +0,300 | +3,71% | 1,74M | 26/04 | ||
CaixaBank | 5,110 | 5,122 | 5,022 | +0,098 | +1,95% | 15,70M | 26/04 | ||
Banco de Sabadell | 1,6910 | 1,7270 | 1,6335 | +0,0535 | +3,27% | 49,31M | 26/04 | ||
Solaria | 9.565 | 9.785 | 9.555 | +0.065 | +0.68% | 1.06M | |||
Iberdrola | 11,610 | 11,660 | 11,515 | +0,150 | +1,31% | 6,39M | 26/04 | ||
Enagás | 13,780 | 13,860 | 13,720 | +0,060 | +0,44% | 861,27K | 26/04 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | |||
Naturgy Energy | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | |||
Unicaja Banco | 1,195 | 1,199 | 1,178 | +0,013 | +1,10% | 11,74M | 26/04 | ||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | |||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | |||
Endesa | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | |||
PharmaMar | 28.960 | 28.960 | 28.960 | +0.140 | +0.49% | 32.57K | |||
Acciona | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | |||
Logista | 25.46 | 25.60 | 25.40 | +0.08 | +0.32% | 169.25K | |||
ENCE | 3.410 | 3.448 | 3.392 | -0.002 | -0.06% | 547.88K | |||
Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | |||
Acerinox | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | |||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | |||
Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | |||
Audax Renovables | 1.7820 | 1.7820 | 1.7820 | -0.0020 | -0.11% | 379.53K | |||
ACS | 37,820 | 38,080 | 37,700 | +0,120 | +0,32% | 522,90K | 26/04 | ||
Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | |||
Energia Innovacion y Desarrollo Fotovoltaico | 9,71 | 9,71 | 9,71 | +0,83 | +9,35% | 247,11K | 26/04 | ||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K |