Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.954,00 | 4.964,00 | 4.922,00 | +1,02% | 4.954,00+1,02% | 15:16:19 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 50,24 | +1,11% | 2,43K | 50,24+1,11% | 14:48:00 | |
FEZ SPDR Euro Stoxx 50 | 51,11 | -0,51% | 1,91M | 51,11-0,51% | 25/04 | |
SPEU SPDR Portfolio Europe | 41,24 | -0,29% | 7,68K | 41,24-0,29% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,544 | 3,503 | 3,559 | 3,507 | +1,17% | 30,81M | 3,544+1,17% | 15:16:29 | |
SAN Banco Santander S.A. | 4,8675 | 47.480,00 | 4,8985 | 4,798 | +2,52% | 22,82M | 4,8675+2,52% | 15:16:18 | |
ENEI Enel | 6,111 | 6,06 | 6,12 | 6,061 | +0,84% | 9,25M | 6,111+0,84% | 15:16:54 | |
ENI Eni SpA | 15,29 | 15,254 | 15,40 | 15,226 | +0,24% | 4,44M | 15,29+0,24% | 15:13:33 | |
STLAM Stellantis NV | 23,165 | 22.890,00 | 23,28 | 23,05 | +1,20% | 4,16M | 23,165+1,20% | 15:15:52 |
Nombre | Precio | |
---|---|---|
KNEBV KONE Oyj | 45,69 | +1,68 | +3,82%
PRTP Kering | 337,90 | +10,60 | +3,24%
BBVA BBVA | 10,87 | +0,365 | +3,47%
ASML ASML Holding | 852,80 | +20,80 | +2,50%
SAN Santander | 4,8675 | +0,1195 | +2,52%
Nombre | Precio | |
---|---|---|
BASFN BASF | 48,41 | -2,580 | -5,06%
MUVGn Munich Re | 410,40 | -12,80 | -3,02%
AIR Airbus Group | 155,20 | -3,32 | -2,09%
DANO Danone | 58,46 | -0,84 | -1,42%
SASY Sanofi | 90,80 | -0,82 | -0,90%