Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Tiempo real | |
STOXX50E | Xetra | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225,20 | 225,85 | 224,25 | +0,20 | +0,09% | 58,61K | 12:51:01 | ||
Adyen | 1.169,60 | 1.173,00 | 1.153,40 | +14,80 | +1,28% | 20,40K | 12:48:28 | ||
Ahold Delhaize | 28,26 | 28,31 | 28,07 | +0,16 | +0,57% | 215,64K | 12:50:34 | ||
Air Liquide | 182,70 | 182,80 | 181,00 | +2,08 | +1,15% | 92,42K | 12:51:21 | ||
Airbus Group | 156,28 | 156,46 | 154,40 | +1,94 | +1,26% | 108,95K | 12:51:21 | ||
Allianz | 269,15 | 269,35 | 265,10 | +4,95 | +1,87% | 245,22K | 12:48:20 | ||
Anheuser Busch Inbev | 56,08 | 56,10 | 55,42 | +0,56 | +1,01% | 135,85K | 12:51:17 | ||
ASML Holding | 841,20 | 841,80 | 832,60 | +5,30 | +0,63% | 49,34K | 12:51:17 | ||
AXA | 32,25 | 32,32 | 31,47 | +0,82 | +2,61% | 1,39M | 12:51:22 | ||
BASF | 49,490 | 49,515 | 48,930 | +0,420 | +0,86% | 452,12K | 12:51:06 | ||
Bayer | 28,30 | 28,38 | 27,92 | +0,28 | +1,00% | 576,94K | 12:51:09 | ||
BBVA | 9,800 | 9,855 | 9,730 | -0,050 | -0,51% | 4,29M | 12:50:57 | ||
BMW ST | 103,625 | 103,675 | 102,625 | +1,125 | +1,10% | 155,33K | 12:51:07 | ||
BNP Paribas | 68,13 | 68,18 | 67,40 | +0,49 | +0,72% | 258,15K | 12:50:58 | ||
Danone | 58,66 | 58,78 | 57,82 | +0,92 | +1,59% | 207,48K | 12:50:28 | ||
Deutsche Boerse | 184,675 | 185,850 | 184,000 | -0,225 | -0,12% | 32,99K | 12:51:14 | ||
Deutsche Post | 38,500 | 38,565 | 38,065 | -1,300 | -3,27% | 1,16M | 12:48:11 | ||
Deutsche Telekom AG | 21,805 | 21,805 | 21,585 | +0,145 | +0,67% | 1,40M | 12:46:48 | ||
Enel | 6,341 | 6,342 | 6,257 | +0,091 | +1,46% | 9,27M | 12:50:59 | ||
Eni SpA | 14,884 | 14,890 | 14,732 | +0,176 | +1,20% | 2,43M | 12:51:20 | ||
EssilorLuxottica | 198,65 | 198,95 | 195,90 | +0,60 | +0,30% | 148,83K | 12:51:06 | ||
Flutter Entertainment | 15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | 03/05 | ||
Hermes International | 2.281,00 | 2.292,00 | 2.265,00 | -4,00 | -0,18% | 4,99K | 12:50:30 | ||
Iberdrola | 11,685 | 11,685 | 11,575 | +0,110 | +0,95% | 802,26K | 12:51:00 | ||
Inditex | 42,925 | 42,990 | 42,350 | +0,105 | +0,25% | 230,93K | 12:51:03 | ||
Infineon | 31,910 | 32,023 | 31,510 | +0,475 | +1,51% | 643,89K | 12:51:21 | ||
ING Groep | 15,98 | 16,01 | 15,85 | +0,08 | +0,49% | 4,20M | 12:50:59 | ||
Intesa Sanpaolo | 3,5645 | 3,5650 | 3,4840 | +0,1025 | +2,96% | 48,09M | 12:51:25 | ||
Kering | 331,70 | 331,85 | 327,15 | +3,15 | +0,96% | 31,37K | 12:50:00 | ||
KONE Oyj | 47,34 | 47,38 | 46,70 | +0,70 | +1,50% | 93,07K | 12:50:25 | ||
L'Oréal | 444,00 | 444,75 | 440,75 | +3,10 | +0,70% | 30,07K | 12:50:36 | ||
Louis Vuitton | 785,50 | 785,90 | 776,90 | +3,50 | +0,45% | 36,66K | 12:51:08 | ||
Mercedes Benz Group | 72,960 | 73,005 | 71,805 | +1,380 | +1,93% | 980,18K | 12:51:02 | ||
Munich Re | 409,40 | 409,90 | 403,65 | +6,80 | +1,69% | 53,25K | 12:51:11 | ||
Pernod Ricard | 142,65 | 142,80 | 141,65 | +1,40 | +0,99% | 50,72K | 12:50:45 | ||
Philips | 24,93 | 25,09 | 24,83 | -0,11 | -0,44% | 474,26K | 12:51:12 | ||
Prosus | 33,87 | 33,96 | 33,51 | +0,62 | +1,86% | 665,59K | 12:51:13 | ||
Safran | 207,50 | 208,00 | 206,60 | +1,10 | +0,53% | 44,84K | 12:49:52 | ||
Sanofi | 91,52 | 91,95 | 91,20 | +0,22 | +0,24% | 122,69K | 12:50:30 | ||
Santander | 4,5510 | 4,5555 | 4,5050 | +0,0205 | +0,45% | 6,05M | 12:50:39 | ||
SAP | 170,900 | 171,220 | 169,350 | +0,180 | +0,11% | 153,18K | 12:51:04 | ||
Schneider Electric | 219,35 | 219,45 | 216,05 | +3,05 | +1,41% | 125,27K | 12:50:08 | ||
Siemens AG | 178,46 | 178,93 | 177,28 | +0,84 | +0,47% | 240,56K | 12:51:20 | ||
Stellantis NV | 20,375 | 20,445 | 20,085 | +0,045 | +0,22% | 2,52M | 12:51:09 | ||
TotalEnergies SE | 67,33 | 67,38 | 66,72 | +0,97 | +1,46% | 422,68K | 12:51:13 | ||
Vinci | 110,85 | 111,30 | 110,45 | 0,00 | 0,00% | 90,57K | 12:46:45 | ||
Volkswagen VZO | 117,68 | 117,78 | 116,18 | +2,18 | +1,89% | 245,26K | 12:50:41 | ||
Vonovia | 28,21 | 28,30 | 27,97 | +0,09 | +0,32% | 357,26K | 12:34:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores