| SPDR Euro Stoxx 50 | FEZ | 51,74 | +1,02% | 793,16K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7627 | -1,51% | 423,73K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7634 | -1,42% | 392,66K | 06/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -1,77% | 300,00K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | -1,65% | 15,02K | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,40 | +0,82% | 92,65K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,00 | +0,85% | 47,31K | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,93 | +0,78% | 21,77K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,86 | +0,80% | 36,65K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,98 | +0,85% | 3,27K | 06/05 | |
| SPDR Portfolio Europe | SPEU | 42,15 | +0,86% | 47,04K | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | -0,80% | 1,81K | 06/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52,65 | +0,84% | 4,56K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,56 | -0,77% | 43,45K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,91% | 42,85K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,98 | +0,89% | 14,27K | 06/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.922 | +0,16% | 19,53K | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,68 | -0,46% | 0,51K | 06/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,38 | +0,88% | 0,12K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,93 | +0,73% | 13,90K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,56 | -0,78% | 1,55K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,56 | -0,81% | 2,99K | 06/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,39 | +0,86% | 5,95K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,870 | +1,70% | 2,03K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,08 | +0,82% | 7,69K | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575,75 | -0,36% | 92,22K | 03/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,333 | -0,51% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,60 | +0,81% | 9,91K | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,93 | +0,86% | 7,05K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.337,5 | +0,87% | 18,63K | 03/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.690 | +1,67% | 6,25K | 05:27:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,04 | +0,75% | 1,41K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,82% | 0,71K | 06/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,41 | +0,62% | 6,64K | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,55 | +1,04% | 7,28K | 06/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.480,0 | +0,82% | 4,19K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,68 | +1,38% | 11,63K | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,95 | +0,84% | 18,62K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,14 | +0,81% | 12,62K | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,89 | +0,92% | 7,89K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,84 | +1,60% | 6,36K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,85 | +0,85% | 2,82K | 06/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,42 | +0,60% | 0,58K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,14 | +0,82% | 4,25K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.054,0 | +0,93% | 13,14K | 03/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,40 | +0,86% | 2,00K | 06/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.472 | +0,04% | 11,12K | 06/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,33 | +0,46% | 24,43K | 06/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,78 | +0,46% | 0 | 06/05 | |
| SPDR Euro Stoxx 50 | FEZ | 840,05 | 0,00% | 0 | 02/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,59 | +0,77% | 1,33K | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | +0,68% | 0,38K | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,54 | +0,88% | 1,39K | 06/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.600 | +0,97% | 2,12K | 05:29:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,62 | +0,75% | 0,15K | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,13 | +0,84% | 0,17K | 06/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,09 | +0,82% | 0,64K | 06/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,160 | +0,72% | 1,35K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,53 | +0,80% | 0,17K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193,49 | +1,31% | 3,94K | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,62 | +0,84% | 2,68K | 06/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.864 | +0,48% | 9,22K | 06/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,16 | +0,85% | 20,78K | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.424,5 | +0,87% | 9,07K | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,11 | +0,83% | 4,44K | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | -1,41% | 0,85K | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,58 | +0,79% | 3,37K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,12 | +0,94% | 4,13K | 06/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.869,3 | +0,34% | 1,62K | 03/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,76 | +0,63% | 2,42K | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,46 | +0,88% | 0,10K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,57 | -0,55% | 2,13K | 06/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,38 | +0,67% | 2,39K | 06/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,42 | +0,70% | 0,60K | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.344,0 | +0,84% | 1,65K | 03/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,20 | +0,57% | 0,58K | 06/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,46 | +0,86% | 11,45K | 06/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,63 | +0,69% | 460,00 | 05:17:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 111,76 | +0,65% | 2,47K | 06/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,19 | +0,66% | 0,96K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,52 | +0,80% | 0,15K | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.293,00 | +0,82% | 0 | 03/05 | |
| Deka EURO STOXX 50 | ELFA | 112,06 | +1,39% | 0,62K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,08 | +0,87% | 4,09K | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +1,93% | 0,50K | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,70 | +0,91% | 0 | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | -0,87% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.240 | +1,08% | 2,50K | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,12 | +0,45% | 0 | 06/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,00 | +0,54% | 0,31K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,52 | +1,02% | 0,75K | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,05 | +0,91% | 0,06K | 06/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52,77 | +0,88% | 2,03K | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,53 | -0,89% | 0 | 06/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164,42 | +0,60% | 0,07K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,94 | +0,91% | 1,36K | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,13 | +0,22% | 0,04K | 06/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,08 | +0,91% | 0,20K | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,030 | +0,12% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,50 | +0,90% | 0,42K | 06/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,10 | +1,29% | 0,15K | 03/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,70 | -0,40% | 0 | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,77 | -0,46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,46 | +0,89% | 0,19K | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | +0,38% | 0,03K | 06/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,10 | +0,84% | 0,21K | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,10 | +0,47% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | +0,96% | 0,02K | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,280 | -0,45% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,01 | +0,91% | 0,05K | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,36 | +0,75% | 0,51K | 06/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.175,0 | +0,52% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,34 | +0,91% | 0,01K | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,41 | +0,93% | 0 | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,61 | -0,39% | 0 | 06/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | -0,84% | 0 | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,40 | +0,90% | 0 | 06/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52,54 | +0,75% | 0,80K | 06/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52,69 | +0,94% | 0 | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,06 | +0,91% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,72 | +0,92% | 0 | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,70 | -0,43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.600,00 | +0,79% | 0,27K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,45 | +0,88% | 0 | 06/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,93 | +1,79% | 0,06K | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,98 | +0,91% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,66 | +0,25% | 0 | 06/05 | |
| SPDR Euro Stoxx 50 | SSGS | 47,30 | +0,11% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,44 | +0,26% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,20 | +0,24% | 0 | 06/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,13% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,76 | +0,47% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,60 | +0,92% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | +0,54% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,33 | +0,43% | 0 | 06/05 | |
| Deka EURO STOXX 50 | ELFA | 110,72 | +0,04% | 0 | 06/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,44 | +0,97% | 0 | 06/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,74 | +0,25% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,65 | +0,44% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | +0,96% | 0 | 06/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,54 | +0,24% | 0 | 06/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,07 | +0,48% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,82 | +0,47% | 0 | 06/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,96 | +0,45% | 0 | 06/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | -0,93% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,66 | +0,43% | 0 | 06/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,16 | +0,91% | 0 | 06/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |