Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 | |
BT BT Group PLC | 134,25 | 132,60 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 | |
BARC Barclays PLC | 216,75 | 214,90 | 217,90 | 214,10 | +0,86% | 38,84M | 216,75+0,86% | 17/05 |
Nombre | Precio |
---|---|
RIO Rio Tinto PLC | 5.785,00+136,0+2,41% |
INGA ING Groep | 16,52+0,30+1,84% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
NESN Nestlé | 96,62+1,20+1,26% |
BT BT Group | 134,25+1,65+1,24% |
Nombre | Precio |
---|---|
SCHN Schneider Electric | 229,15-3,70-1,59% |
IMB Imperial Brands | 1.965,50-28,50-1,43% |
SIEGn Siemens AG | 172,56-2,44-1,39% |
OREP L'Oréal | 447,60-5,90-1,30% |
SASY Sanofi | 89,17-1,07-1,19% |