Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17.530,50 | 17.533,50 | 17.484,00 | +0,53% | 17.530,50+0,53% | 01:56:54 | ||
Nasdaq 100Jun 24 | Jun 2024 | 17.531,25 | 17.533,50 | 17.487,00 | +0,53% | 17.531,25+0,53% | 01:57:30 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 12,23 | +2,34% | 208,36M | 12,23+2,34% | 01/05 | |
TQQQ ProShares UltraPro QQQ | 51,53 | -2,29% | 102,8M | 51,53-2,29% | 01/05 | |
QQQ Invesco QQQ Trust | 421,52 | -0,72% | 50,85M | 421,52-0,72% | 01/05 | |
QID ProShares UltraShort QQQ | 49,90 | +1,51% | 6,02M | 49,90+1,51% | 01/05 | |
QLD ProShares Ultra QQQ | 78,15 | -1,48% | 5,93M | 78,15-1,48% | 01/05 | |
PSQ ProShares Short QQQ | 46,37 | +0,76% | 4,97M | 46,37+0,76% | 01/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 44,74 | +0,38% | 30,75K | 44,74+0,38% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,86 | 17.500,00 | 185,15 | 176,56 | +2,21% | 91,29M | 178,86+2,21% | 01/05 | |
TSLA Tesla Inc | 180,00 | 18.328,00 | 185,86 | 179,01 | -1,79% | 91,25M | 180,00-1,79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144,20 | 15.838,00 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 01/05 | |
SBUX Starbucks Corporation | 74,44 | 88,49 | 76,99 | 72,67 | -15,88% | 66,11M | 74,44-15,88% | 01/05 | |
INTC Intel Corporation | 30,36 | 30,47 | 31,03 | 30,02 | -0,38% | 56,53M | 30,36-0,38% | 01/05 |
Nombre | Precio |
---|---|
VRSK Verisk | 233,00+15,04+6,90% |
WBD Warner Bros Discovery | 7,61+0,24+3,33% |
SIRI Sirius XM | 3,03+0,090+3,06% |
TTD The Trade Desk | 85,38+2,53+3,05% |
GEHC GE HealthCare | 78,26+2,02+2,65% |
Nombre | Precio |
---|---|
SBUX Starbucks | 74,44-14,05-15,88% |
CDW CDW Corp | 214,61-27,25-11,27% |
AMD AMD | 144,20-14,18-8,95% |
KHC Kraft Heinz | 36,28-2,33-6,03% |
IDXX IDEXX Labs | 468,04-24,72-5,02% |