Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.945,50 | 4.945,50 | 4.945,50 | +0,76% | 4.945,50+0,76% | 14:44:00 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.926,00 | 4.952,00 | 4.902,00 | +0,59% | 4.926,00+0,59% | 15:43:06 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 50,18 | +0,84% | 1,25K | 50,18+0,84% | 15:01:00 | |
FEZ SPDR Euro Stoxx 50 | 51,53 | +0,61% | 37,24K | 51,53+0,61% | 15:42:17 | |
SPEU SPDR Portfolio Europe | 42,07 | +0,67% | 483 | 42,07+0,67% | 15:30:26 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,545 | 3,462 | 3,569 | 3,484 | +2,40% | 61,67M | 3,545+2,40% | 15:43:45 | |
ENEI Enel | 6,305 | 6,25 | 6,348 | 6,257 | +0,88% | 13,11M | 6,305+0,88% | 15:43:43 | |
SAN Banco Santander S.A. | 4,5465 | 45.305,00 | 4,5675 | 4,505 | +0,35% | 8,35M | 4,5465+0,35% | 15:43:45 | |
INGA ING Groep NV | 16,02 | 15,90 | 16,08 | 15,85 | +0,77% | 6,59M | 16,02+0,77% | 15:43:40 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,82 | 9.850,00 | 9,855 | 9,73 | -0,30% | 5,94M | 9,82-0,30% | 15:43:14 |
Nombre | Precio |
---|---|
FLTRF Flutter Entertainment | 15.705,00+440,0+2,88% |
ISP Intesa Sanpaolo | 3,545+0,0830+2,40% |
AXAF AXA | 32,10+0,67+2,13% |
MUVGn Munich Re | 410,90+8,30+2,06% |
IFXGn Infineon | 32,067+0,632+2,01% |
Nombre | Precio |
---|---|
DHLn Deutsche Post | 38,205-1,595-4,01% |
HRMS Hermes International | 2.269,00-16,00-0,70% |
STLAM Stellantis NV | 20,17-0,160-0,79% |
ITX Inditex | 42,585-0,235-0,55% |
DB1Gn Deutsche Boerse | 183,90-1,000-0,54% |