Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20.293,00 | 20.293,00 | 20.293,00 | -0,59% | 20.293,00-0,59% | 07:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37,00 | 35,55 | 37,60 | 35,55 | +4,08% | 242,3M | 37,00+4,08% | 07:00:00 | |
1314 China Petrochemical Development Corp | 11,45 | 11,25 | 11,80 | 11,20 | +1,78% | 181,88M | 11,45+1,78% | 07:00:00 | |
3481 Innolux Corp | 13,65 | 14,25 | 14,05 | 13,55 | -4,21% | 129,64M | 13,65-4,21% | 07:00:00 | |
2515 BES Engineering Co | 17,65 | 17,70 | 18,30 | 17,65 | -0,28% | 104,22M | 17,65-0,28% | 07:00:00 | |
2371 Tatung Co | 65,60 | 65,40 | 68,00 | 65,60 | +0,31% | 93,93M | 65,60+0,31% | 07:00:00 |
Nombre | Precio |
---|---|
6442 EZconn Corp | 159,50+14,50+10,00% |
5522 Farglory | 80,60+7,30+9,96% |
3266 Sunty | 24,85+2,25+9,96% |
2816 Union Insurance Co | 35,35+3,20+9,95% |
2852 First Insurance Co | 23,25+2,10+9,93% |
Nombre | Precio |
---|---|
1725 YJE | 44,30-4,90-9,96% |
2443 Lead Data | 3,57-0,39-9,85% |
2401 Sunplus | 28,60-2,45-7,89% |
6409 Voltronic | 1.450,00-100,00-6,45% |
4526 TongTai | 23,15-1,55-6,28% |