Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21.880,00 | 21.880,00 | 21.880,00 | +0,44% | 21.880,00+0,44% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 74,80 | 79,44 | 79,80 | 74,03 | -5,84% | 14,82M | 74,80-5,84% | 03/05 | |
TOU Tourmaline Oil Corp. | 64,78 | 65,29 | 66,23 | 64,27 | -0,78% | 13,27M | 64,78-0,78% | 03/05 | |
CM Canadian Imperial Bank Of Commerce | 65,51 | 64,70 | 65,70 | 64,90 | +1,25% | 11,92M | 65,51+1,25% | 03/05 | |
BTE Baytex Energy Corp | 4,82 | 4,86 | 4,915 | 4,76 | -0,82% | 6,35M | 4,82-0,82% | 03/05 | |
RY Royal Bank of Canada | 138,38 | 135,74 | 138,63 | 136,36 | +1,94% | 6,33M | 138,38+1,94% | 03/05 |
Nombre | Precio |
---|---|
FM First Quantum Minerals | 18,58+1,80+10,73% |
IGM IGM Financial Inc. | 37,96+2,23+6,24% |
CS Capstone Mining | 9,95+0,55+5,85% |
TSU Trisura | 44,87+2,24+5,25% |
TA TransAlta Corp | 9,66+0,43+4,66% |
Nombre | Precio |
---|---|
OTEX Open Text | 41,38-7,16-14,75% |
SJ Stella-Jones Inc. | 72,49-7,51-9,39% |
TD Toronto Dominion Bank | 74,80-4,64-5,84% |
MG Magna Intl | 63,89-2,31-3,49% |
PKI Parkland Fuel | 40,16-1,43-3,44% |