Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67,00 | 338,00 | 67,00 | 64,00 | +3,08% | 1,82B | 67,00+3,08% | 08/05 | |
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 104,00 | 100,00 | -0,96% | 891,12M | 103,00-0,96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.670,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 08/05 | |
DOOH Era Media Sejahtera Tbk PT | 54,00 | 55,00 | 56,00 | 52,00 | -1,82% | 493,52M | 54,00-1,82% | 08/05 | |
MHKI Multi Hanna Kreasindo Tbk PT | 354,00 | 160,00 | 366,00 | 264,00 | +1,14% | 484,32M | 354,00+1,14% | 08/05 |
Nombre | Precio |
---|---|
MFIN Mandala Multifinance | 3.160,00+2.965+1.520,51% |
BBSI Bank Bisnis | 4.540,00+4.060+845,83% |
RISE Jaya Sukses Makmur | 975,00+812+498,16% |
ZONE Mega Perintis | 1.105,00+807+270,81% |
FAPA FAP Agri Tbk PT | 5.300,00+3.460+188,04% |
Nombre | Precio |
---|---|
ALKA Alakasa Industrindo Tbk | 364,00-9.436-96,29% |
BMBL Lavender Bina Cendikia PT Tbk | 8,00-180,00-95,74% |
MGNA Magna Finance | 7,00-98-93,33% |
BBLD Buana Finance | 580,00-5.670-90,72% |
IKBI Sumi Indo Kabel | 468,00-4.482-90,55% |