Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 27,65 | 26,47 | 27,70 | 26,30 | +4,46% | 13,02M | 27,65+4,46% | 08:59:58 | |
UNIT Unity Foods Ltd | 26,55 | 26,05 | 26,63 | 26,03 | +1,92% | 9,46M | 26,55+1,92% | 08:59:34 | |
FAUC Fauji Cement Company Ltd | 22,60 | 22,32 | 22,90 | 22,30 | +1,25% | 8,71M | 22,60+1,25% | 08:59:51 | |
MPLF Maple Leaf Cement Factory Ltd | 40,41 | 40,13 | 40,97 | 39,85 | +0,70% | 8,01M | 40,41+0,70% | 08:59:45 | |
DGKH D G Khan Cement Company Ltd | 90,86 | 88,37 | 91,95 | 88,50 | +2,82% | 7,1M | 90,86+2,82% | 08:59:58 |
Nombre | Precio |
---|---|
YOUS Yousaf Weaving Mills | 3,80+0,29+8,26% |
THAL Thal | 479,89+33,48+7,50% |
INTI International Industries | 184,10+7,93+4,50% |
CNER Cinergyco PK | 4,51+0,09+2,04% |
PKEL Pak Elektron Ltd | 27,65+1,18+4,46% |
Nombre | Precio |
---|---|
PKSV Pakistan Services | 835,00+9,68+1,17% |
PAKT Pakistan Tobacco Company | 889,00-1,0-0,11% |
GULF Pak Gulf Leasing | 7,51+0,04+0,54% |
KOHT Kohinoor Textile Mills | 89,99-0,01-0,01% |
ABL Allied Bank | 97,25-1,48-1,50% |