Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.345,00 | 22.345,00 | 22.345,00 | +0,54% | 22.345,00+0,54% | 24/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55,06 | 55,15 | 55,70 | 54,79 | -0,16% | 9,96M | 55,06-0,16% | 24/05 | |
MFC Manulife Financial Corp | 36,31 | 35,92 | 36,39 | 35,89 | +1,09% | 9,81M | 36,31+1,09% | 24/05 | |
ENB Enbridge Inc | 49,53 | 49,45 | 49,65 | 49,45 | +0,16% | 9,14M | 49,53+0,16% | 24/05 | |
IMG IAMGold Corporation | 5,48 | 5,31 | 5,55 | 5,40 | +3,20% | 7,66M | 5,48+3,20% | 24/05 | |
K Kinross Gold Corp | 11,04 | 10,83 | 11,08 | 10,89 | +1,94% | 5,61M | 11,04+1,94% | 24/05 |
Nombre | Precio |
---|---|
CLS Celestica Inc. | 80,34+4,27+5,61% |
BBDb Bombardier Inc | 88,98+4,710+5,59% |
GIL Gildan Activewear | 51,41+2,60+5,33% |
OGC OceanaGold | 3,18+0,150+4,95% |
FVI Fortuna Silver | 8,31+0,37+4,66% |
Nombre | Precio |
---|---|
CTCa Canadian Tire Ltd | 136,75-2,60-1,87% |
FIL Filo Mining | 24,99-0,460-1,81% |
SHOP Shopify Inc | 77,87-1,32-1,67% |
EFR Energy Fuels Inc | 8,97-0,140-1,54% |
OTEX Open Text | 41,09-0,62-1,49% |