Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Valores certificados en bolsa del mundo
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,640 | -1,03% | 0 | 14:33:08 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 171,990 | +1,99% | 1,00 | 14:20:31 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 181,140 | -0,75% | 10,00 | 14:20:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,71 | -1,32% | 1,00 | 14:58:27 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,760 | -0,02% | 1,00 | 14:59:28 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,660 | +0,69% | 0,00K | 15:00:47 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,930 | +4,34% | 0,00K | 14:11:45 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,010 | +0,11% | 0,00K | 14:28:12 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,610 | +0,57% | 1,00 | 14:19:01 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,430 | +2,14% | 1,00 | 15:02:26 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,440 | +0,89% | 1,00 | 14:51:14 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,590 | +0,10% | 1,00 | 14:45:36 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,930 | +0,20% | 1,00 | 14:28:32 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,710 | +0,19% | 1,00 | 14:37:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,920 | +0,91% | 0,00K | 14:54:33 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,090 | +0,61% | 0,00K | 15:00:47 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10,090 | +0,20% | 1,00 | 14:19:05 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 734,420 | +0,15% | 1,00 | 14:15:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,600 | +0,94% | 1,00 | 14:34:46 |
Francia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,280 | +0,28% | 70,78K | 14:30:33 | ||
| PTBIVRYE0068 | PTBIVR. | 50,720 | +0,79% | 1,73K | 15:11:24 | ||
| BNP Gold 31Dec99 | NL0006. | 196,11 | 0,00% | 0 | 22/05 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0413 | -4,84% | 15,69M | 15:18:02 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,058 | -4,76% | 1,93M | 14:30:53 | ||
| SG MSCI THE WORLD | XS8816. | 192,950 | +0,38% | 663,00 | 13:30:23 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| XS2442994583 | XS2442. | 35,550 | 0,00% | 0 | 21/05 | ||
| IT0005451700 | IT5451. | 93,810 | 0,00% | 0 | 22/05 | ||
| IT0005282949 | IT0005. | 978,630 | -0,07% | 20,00 | 12:16:36 | ||
| XS2459025735 | XS9025. | 920,420 | -0,17% | 0,02K | 11:06:18 | ||
| XS1973533927 | XS1973. | 86,000 | +1,61% | 211,00 | 12:33:10 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159,850 | +0,55% | 100,00 | 13:38:28 | ||
| XS2504497632 | XS4497. | 998,170 | -0,21% | 0,12K | 15:12:16 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| IT0005274177 | IT0005. | 989,510 | +0,20% | 12,00 | 14:36:58 | ||
| XS1777975290 | XS1777. | 965,820 | +0,03% | 5,00 | 13:16:58 | ||
| XS1706855043 | XS1706. | 977,020 | -0,29% | 0,02K | 12:39:06 | ||
| XS2459309337 | XS9309. | 971,150 | -0,50% | 20,00 | 10:02:38 | ||
| XS2469373117 | XS9373. | 1.001,900 | -0,05% | 51,00 | 11:46:19 | ||
| IT0005340408 | IT0005. | 907,630 | +0,03% | 65,00 | 14:31:11 | ||
| XS1742893446 | XS1742. | 918,740 | +0,01% | 0,01K | 10:34:05 |
Portugal - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Suecia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4,660 | 0,00% | 604,79K | 22/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 17,65 | 0,00% | 0 | 22/05 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,87 | 0,00% | 0 | 17/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,59 | -1,67% | 2,60K | 09:17:10 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 201,95 | +2,18% | 0,33K | 10:56:56 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 214,50 | -5,19% | 196,00 | 13:51:02 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18,55 | 0,00% | 0 | 22/05 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | -1,97% | 100,00 | 09:37:34 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | 0,00% | 0 | 20/05 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 122,02 | 0,00% | 0 | 20/05 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |