Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 820.00 | +0.75 | 0.00 | 820.00 | 820.00 | 0 | 10:29 | Q / C / O | |
Jun 24 | 828.50 | +3.25 | 0.00 | 828.50 | 828.50 | 0 | 10:29 | Q / C / O | |
Jul 24 | 831.00 | +2.75 | 0.00 | 831.00 | 831.00 | 0 | 10:29 | Q / C / O | |
Aug 24 | 834.75 | +2.75 | 0.00 | 834.75 | 834.75 | 0 | 10:29 | Q / C / O | |
Sep 24 | 840.50 | +3.50 | 0.00 | 840.50 | 840.50 | 0 | 10:29 | Q / C / O | |
Oct 24 | 846.75 | +3.25 | 0.00 | 846.75 | 846.75 | 0 | 10:29 | Q / C / O | |
Nov 24 | 853.00 | +4.00 | 0.00 | 853.00 | 853.00 | 0 | 10:29 | Q / C / O | |
Dec 24 | 859.25 | +6.00 | 0.00 | 859.25 | 859.25 | 0 | 10:29 | Q / C / O | |
Jan 25 | 861.00 | +6.50 | 0.00 | 861.00 | 861.00 | 0 | 10:29 | Q / C / O | |
Feb 25 | 860.75 | +6.25 | 0.00 | 860.75 | 860.75 | 0 | 10:29 | Q / C / O | |
Mar 25 | 859.25 | +6.75 | 0.00 | 859.25 | 859.25 | 0 | 10:29 | Q / C / O | |
Apr 25 | 857.00 | +8.00 | 0.00 | 857.00 | 857.00 | 0 | 10:29 | Q / C / O | |
May 25 | 855.00 | +8.50 | 0.00 | 855.00 | 855.00 | 0 | 10:29 | Q / C / O | |
Jun 25 | 852.75 | +8.25 | 0.00 | 852.75 | 852.75 | 0 | 10:29 | Q / C / O | |
Jul 25 | 851.25 | +7.50 | 0.00 | 851.25 | 851.25 | 0 | 10:29 | Q / C / O | |
Aug 25 | 851.50 | +7.00 | 0.00 | 851.50 | 851.50 | 0 | 10:29 | Q / C / O | |
Sep 25 | 851.75 | +7.00 | 0.00 | 851.75 | 851.75 | 0 | 10:29 | Q / C / O | |
Oct 25 | 853.00 | +8.00 | 0.00 | 853.00 | 853.00 | 0 | 10:29 | Q / C / O | |
Nov 25 | 853.25 | +8.00 | 0.00 | 853.25 | 853.25 | 0 | 10:29 | Q / C / O | |
Dec 25 | 853.75 | +8.25 | 0.00 | 853.75 | 853.75 | 0 | 10:29 | Q / C / O | |
Jan 26 | 854.00 | +8.50 | 0.00 | 854.00 | 854.00 | 0 | 09:39 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores