Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 72.543,000 | 72.543,000 | 72.543,000 | 72.543,000 | 0,15% |
06.06.2024 | 72.432,000 | 72.432,000 | 72.432,000 | 72.432,000 | 2,33% |
05.06.2024 | 70.786,000 | 70.786,000 | 70.786,000 | 70.786,000 | -0,34% |
04.06.2024 | 71.029,000 | 71.029,000 | 71.029,000 | 71.029,000 | -0,09% |
03.06.2024 | 71.090,000 | 71.090,000 | 71.090,000 | 71.090,000 | 0,29% |
31.05.2024 | 70.884,000 | 70.884,000 | 70.884,000 | 70.884,000 | -1,75% |
30.05.2024 | 72.145,000 | 72.145,000 | 72.145,000 | 72.145,000 | -0,47% |
29.05.2024 | 72.483,000 | 72.483,000 | 72.483,000 | 72.483,000 | 0,51% |
28.05.2024 | 72.117,000 | 72.117,000 | 72.117,000 | 72.117,000 | 0,04% |
27.05.2024 | 72.088,000 | 72.088,000 | 72.088,000 | 72.088,000 | 0,64% |
24.05.2024 | 71.627,000 | 71.627,000 | 71.627,000 | 71.627,000 | 0,00% |
23.05.2024 | 71.626,000 | 71.626,000 | 71.626,000 | 71.626,000 | 0,12% |
22.05.2024 | 71.543,000 | 71.543,000 | 71.543,000 | 71.543,000 | 0,01% |
21.05.2024 | 71.534,000 | 71.534,000 | 71.534,000 | 71.534,000 | 0,70% |
20.05.2024 | 71.035,000 | 71.035,000 | 71.035,000 | 71.035,000 | 0,35% |
17.05.2024 | 70.784,000 | 70.784,000 | 70.784,000 | 70.784,000 | 0,50% |
16.05.2024 | 70.432,000 | 70.432,000 | 70.432,000 | 70.432,000 | 0,08% |
15.05.2024 | 70.373,000 | 70.373,000 | 70.373,000 | 70.373,000 | 0,81% |
14.05.2024 | 69.809,000 | 69.809,000 | 69.809,000 | 69.809,000 | -0,14% |
13.05.2024 | 69.909,000 | 69.909,000 | 69.909,000 | 69.909,000 | 0,67% |
10.05.2024 | 69.445,000 | 69.445,000 | 69.445,000 | 69.445,000 | 0,56% |
09.05.2024 | 69.059,000 | 69.059,000 | 69.059,000 | 69.059,000 | 0,38% |
08.05.2024 | 68.795,000 | 68.795,000 | 68.795,000 | 68.795,000 | 0,85% |
Máximo: 72.543,000 | Mínimo: 68.795,000 | Diferencia: 3.748,000 | Promedio: 71.024,696 | % var.: 6,340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores