Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1.188,840 | 1.188,840 | 1.188,840 | 1.188,840 | 0,02% |
05.06.2024 | 1.188,640 | 1.188,640 | 1.188,640 | 1.188,640 | 0,70% |
04.06.2024 | 1.180,390 | 1.180,390 | 1.180,390 | 1.180,390 | -0,04% |
03.06.2024 | 1.180,820 | 1.180,820 | 1.180,820 | 1.180,820 | 0,68% |
30.05.2024 | 1.172,790 | 1.172,790 | 1.172,790 | 1.172,790 | -0,49% |
29.05.2024 | 1.178,560 | 1.178,560 | 1.178,560 | 1.178,560 | -0,45% |
28.05.2024 | 1.183,850 | 1.183,850 | 1.183,850 | 1.183,850 | -0,06% |
24.05.2024 | 1.184,550 | 1.184,550 | 1.184,550 | 1.184,550 | 0,12% |
23.05.2024 | 1.183,120 | 1.183,120 | 1.183,120 | 1.183,120 | -0,36% |
22.05.2024 | 1.187,410 | 1.187,410 | 1.187,410 | 1.187,410 | -0,05% |
21.05.2024 | 1.188,030 | 1.188,030 | 1.188,030 | 1.188,030 | 0,19% |
17.05.2024 | 1.185,820 | 1.185,820 | 1.185,820 | 1.185,820 | -0,17% |
16.05.2024 | 1.187,810 | 1.187,810 | 1.187,810 | 1.187,810 | -0,09% |
06.06.2024 | 1.188,840 | 1.188,840 | 1.188,840 | 1.188,840 | 0,02% |
05.06.2024 | 1.188,640 | 1.188,640 | 1.188,640 | 1.188,640 | 0,70% |
04.06.2024 | 1.180,390 | 1.180,390 | 1.180,390 | 1.180,390 | -0,04% |
03.06.2024 | 1.180,820 | 1.180,820 | 1.180,820 | 1.180,820 | 0,68% |
30.05.2024 | 1.172,790 | 1.172,790 | 1.172,790 | 1.172,790 | -0,49% |
29.05.2024 | 1.178,560 | 1.178,560 | 1.178,560 | 1.178,560 | -0,45% |
28.05.2024 | 1.183,850 | 1.183,850 | 1.183,850 | 1.183,850 | -0,06% |
24.05.2024 | 1.184,550 | 1.184,550 | 1.184,550 | 1.184,550 | 0,12% |
23.05.2024 | 1.183,120 | 1.183,120 | 1.183,120 | 1.183,120 | -0,36% |
22.05.2024 | 1.187,410 | 1.187,410 | 1.187,410 | 1.187,410 | -0,05% |
21.05.2024 | 1.188,030 | 1.188,030 | 1.188,030 | 1.188,030 | 0,19% |
17.05.2024 | 1.185,820 | 1.185,820 | 1.185,820 | 1.185,820 | -0,17% |
16.05.2024 | 1.187,810 | 1.187,810 | 1.187,810 | 1.187,810 | -0,02% |
15.05.2024 | 1.188,050 | 1.188,050 | 1.188,050 | 1.188,050 | 0,63% |
14.05.2024 | 1.180,650 | 1.180,650 | 1.180,650 | 1.180,650 | 0,05% |
13.05.2024 | 1.180,020 | 1.180,020 | 1.180,020 | 1.180,020 | 0,13% |
08.05.2024 | 1.178,520 | 1.178,520 | 1.178,520 | 1.178,520 | -0,02% |
Máximo: 1.188,840 | Mínimo: 1.172,790 | Diferencia: 16,050 | Promedio: 1.183,617 | % var.: 0,860 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores