Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 2.792,240 | 2.792,240 | 2.792,240 | 2.792,240 | -0,27% |
27.05.2024 | 2.799,770 | 2.799,770 | 2.799,770 | 2.799,770 | 0,22% |
24.05.2024 | 2.793,520 | 2.793,520 | 2.793,520 | 2.793,520 | -0,81% |
23.05.2024 | 2.816,330 | 2.816,330 | 2.816,330 | 2.816,330 | -0,19% |
22.05.2024 | 2.821,710 | 2.821,710 | 2.821,710 | 2.821,710 | -0,52% |
21.05.2024 | 2.836,440 | 2.836,440 | 2.836,440 | 2.836,440 | -0,60% |
17.05.2024 | 2.853,480 | 2.853,480 | 2.853,480 | 2.853,480 | 0,30% |
16.05.2024 | 2.845,070 | 2.845,070 | 2.845,070 | 2.845,070 | 0,23% |
15.05.2024 | 2.838,560 | 2.838,560 | 2.838,560 | 2.838,560 | 0,13% |
14.05.2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,28% |
13.05.2024 | 2.827,170 | 2.827,170 | 2.827,170 | 2.827,170 | 1,50% |
08.05.2024 | 2.785,450 | 2.785,450 | 2.785,450 | 2.785,450 | -0,24% |
28.05.2024 | 2.792,240 | 2.792,240 | 2.792,240 | 2.792,240 | -0,27% |
27.05.2024 | 2.799,770 | 2.799,770 | 2.799,770 | 2.799,770 | 0,22% |
24.05.2024 | 2.793,520 | 2.793,520 | 2.793,520 | 2.793,520 | -0,81% |
23.05.2024 | 2.816,330 | 2.816,330 | 2.816,330 | 2.816,330 | -0,19% |
22.05.2024 | 2.821,710 | 2.821,710 | 2.821,710 | 2.821,710 | -0,52% |
21.05.2024 | 2.836,440 | 2.836,440 | 2.836,440 | 2.836,440 | -0,60% |
17.05.2024 | 2.853,480 | 2.853,480 | 2.853,480 | 2.853,480 | 0,30% |
16.05.2024 | 2.845,070 | 2.845,070 | 2.845,070 | 2.845,070 | 0,23% |
15.05.2024 | 2.838,560 | 2.838,560 | 2.838,560 | 2.838,560 | 0,13% |
14.05.2024 | 2.835,000 | 2.835,000 | 2.835,000 | 2.835,000 | 0,28% |
13.05.2024 | 2.827,170 | 2.827,170 | 2.827,170 | 2.827,170 | 1,50% |
08.05.2024 | 2.785,450 | 2.785,450 | 2.785,450 | 2.785,450 | 0,32% |
07.05.2024 | 2.776,520 | 2.776,520 | 2.776,520 | 2.776,520 | 0,80% |
06.05.2024 | 2.754,510 | 2.754,510 | 2.754,510 | 2.754,510 | -0,11% |
03.05.2024 | 2.757,540 | 2.757,540 | 2.757,540 | 2.757,540 | 0,91% |
02.05.2024 | 2.732,760 | 2.732,760 | 2.732,760 | 2.732,760 | -1,78% |
30.04.2024 | 2.782,320 | 2.782,320 | 2.782,320 | 2.782,320 | -0,77% |
29.04.2024 | 2.803,810 | 2.803,810 | 2.803,810 | 2.803,810 | 0,00% |
Máximo: 2.853,480 | Mínimo: 2.732,760 | Diferencia: 120,720 | Promedio: 2.809,898 | % var.: -0,413 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores