Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 25.545,240 | 25.545,240 | 25.545,240 | 25.545,240 | 0,74% |
27.05.2024 | 25.357,869 | 25.357,869 | 25.357,869 | 25.357,869 | -1,38% |
22.05.2024 | 25.713,760 | 25.713,760 | 25.713,760 | 25.713,760 | 0,47% |
21.05.2024 | 25.592,830 | 25.592,830 | 25.592,830 | 25.592,830 | -1,56% |
20.05.2024 | 25.997,221 | 25.997,221 | 25.997,221 | 25.997,221 | -0,91% |
17.05.2024 | 26.234,930 | 26.234,930 | 26.234,930 | 26.234,930 | 0,61% |
16.05.2024 | 26.074,971 | 26.074,971 | 26.074,971 | 26.074,971 | 0,69% |
15.05.2024 | 25.896,650 | 25.896,650 | 25.896,650 | 25.896,650 | 0,26% |
14.05.2024 | 25.829,689 | 25.829,689 | 25.829,689 | 25.829,689 | 0,21% |
13.05.2024 | 25.776,680 | 25.776,680 | 25.776,680 | 25.776,680 | -0,19% |
08.05.2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07.05.2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06.05.2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 1,77% |
28.05.2024 | 25.545,240 | 25.545,240 | 25.545,240 | 25.545,240 | 0,74% |
27.05.2024 | 25.357,869 | 25.357,869 | 25.357,869 | 25.357,869 | -1,38% |
22.05.2024 | 25.713,760 | 25.713,760 | 25.713,760 | 25.713,760 | 0,47% |
21.05.2024 | 25.592,830 | 25.592,830 | 25.592,830 | 25.592,830 | -1,56% |
20.05.2024 | 25.997,221 | 25.997,221 | 25.997,221 | 25.997,221 | -0,91% |
17.05.2024 | 26.234,930 | 26.234,930 | 26.234,930 | 26.234,930 | 0,61% |
16.05.2024 | 26.074,971 | 26.074,971 | 26.074,971 | 26.074,971 | 0,69% |
15.05.2024 | 25.896,650 | 25.896,650 | 25.896,650 | 25.896,650 | 0,26% |
14.05.2024 | 25.829,689 | 25.829,689 | 25.829,689 | 25.829,689 | 0,21% |
13.05.2024 | 25.776,680 | 25.776,680 | 25.776,680 | 25.776,680 | -0,19% |
08.05.2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07.05.2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06.05.2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 0,23% |
03.05.2024 | 25.937,311 | 25.937,311 | 25.937,311 | 25.937,311 | 0,48% |
02.05.2024 | 25.813,250 | 25.813,250 | 25.813,250 | 25.813,250 | -2,22% |
30.04.2024 | 26.398,551 | 26.398,551 | 26.398,551 | 26.398,551 | 0,82% |
29.04.2024 | 26.183,199 | 26.183,199 | 26.183,199 | 26.183,199 | 1,18% |
Máximo: 26.398,551 | Mínimo: 25.357,869 | Diferencia: 1.040,682 | Promedio: 25.861,839 | % var.: -1,288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores