Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 19,024 | 19,024 | 19,024 | 19,024 | 0,50% |
27.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,71% |
24.05.2024 | 18,796 | 18,796 | 18,796 | 18,796 | 0,28% |
23.05.2024 | 18,744 | 18,744 | 18,744 | 18,744 | -0,07% |
22.05.2024 | 18,757 | 18,757 | 18,757 | 18,757 | -0,81% |
21.05.2024 | 18,911 | 18,911 | 18,911 | 18,911 | 0,53% |
17.05.2024 | 18,811 | 18,811 | 18,811 | 18,811 | -0,21% |
16.05.2024 | 18,851 | 18,851 | 18,851 | 18,851 | -0,88% |
15.05.2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,37% |
14.05.2024 | 19,088 | 19,088 | 19,088 | 19,088 | 0,77% |
13.05.2024 | 18,943 | 18,943 | 18,943 | 18,943 | -1,32% |
10.05.2024 | 19,196 | 19,196 | 19,196 | 19,196 | 1,12% |
08.05.2024 | 18,984 | 18,984 | 18,984 | 18,984 | -2,01% |
07.05.2024 | 19,373 | 19,373 | 19,373 | 19,373 | 1,83% |
28.05.2024 | 19,024 | 19,024 | 19,024 | 19,024 | 0,50% |
27.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,71% |
24.05.2024 | 18,796 | 18,796 | 18,796 | 18,796 | 0,28% |
23.05.2024 | 18,744 | 18,744 | 18,744 | 18,744 | -0,07% |
22.05.2024 | 18,757 | 18,757 | 18,757 | 18,757 | -0,81% |
21.05.2024 | 18,911 | 18,911 | 18,911 | 18,911 | 0,53% |
17.05.2024 | 18,811 | 18,811 | 18,811 | 18,811 | -0,21% |
16.05.2024 | 18,851 | 18,851 | 18,851 | 18,851 | -0,88% |
15.05.2024 | 19,018 | 19,018 | 19,018 | 19,018 | -0,37% |
14.05.2024 | 19,088 | 19,088 | 19,088 | 19,088 | 0,77% |
13.05.2024 | 18,943 | 18,943 | 18,943 | 18,943 | -1,32% |
10.05.2024 | 19,196 | 19,196 | 19,196 | 19,196 | 1,12% |
08.05.2024 | 18,984 | 18,984 | 18,984 | 18,984 | -2,01% |
07.05.2024 | 19,373 | 19,373 | 19,373 | 19,373 | -0,32% |
02.05.2024 | 19,435 | 19,435 | 19,435 | 19,435 | 0,96% |
30.04.2024 | 19,251 | 19,251 | 19,251 | 19,251 | 1,08% |
Máximo: 19,435 | Mínimo: 18,744 | Diferencia: 0,691 | Promedio: 18,985 | % var.: -0,116 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores