Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 22,880 | 22,880 | 22,880 | 22,880 | 0,97% |
24.05.2024 | 22,660 | 22,660 | 22,660 | 22,660 | -0,48% |
23.05.2024 | 22,770 | 22,770 | 22,770 | 22,770 | 0,53% |
22.05.2024 | 22,650 | 22,650 | 22,650 | 22,650 | -0,79% |
21.05.2024 | 22,830 | 22,830 | 22,830 | 22,830 | -0,17% |
20.05.2024 | 22,870 | 22,870 | 22,870 | 22,870 | 0,18% |
17.05.2024 | 22,830 | 22,830 | 22,830 | 22,830 | -0,65% |
16.05.2024 | 22,980 | 22,980 | 22,980 | 22,980 | 1,50% |
15.05.2024 | 22,640 | 22,640 | 22,640 | 22,640 | 0,44% |
14.05.2024 | 22,540 | 22,540 | 22,540 | 22,540 | -0,22% |
13.05.2024 | 22,590 | 22,590 | 22,590 | 22,590 | 0,62% |
10.05.2024 | 22,450 | 22,450 | 22,450 | 22,450 | -1,88% |
27.05.2024 | 22,880 | 22,880 | 22,880 | 22,880 | 0,97% |
24.05.2024 | 22,660 | 22,660 | 22,660 | 22,660 | -0,48% |
23.05.2024 | 22,770 | 22,770 | 22,770 | 22,770 | 0,53% |
22.05.2024 | 22,650 | 22,650 | 22,650 | 22,650 | -0,79% |
21.05.2024 | 22,830 | 22,830 | 22,830 | 22,830 | -0,17% |
20.05.2024 | 22,870 | 22,870 | 22,870 | 22,870 | 0,18% |
17.05.2024 | 22,830 | 22,830 | 22,830 | 22,830 | -0,65% |
16.05.2024 | 22,980 | 22,980 | 22,980 | 22,980 | 1,50% |
15.05.2024 | 22,640 | 22,640 | 22,640 | 22,640 | 0,44% |
14.05.2024 | 22,540 | 22,540 | 22,540 | 22,540 | -0,22% |
13.05.2024 | 22,590 | 22,590 | 22,590 | 22,590 | 0,62% |
10.05.2024 | 22,450 | 22,450 | 22,450 | 22,450 | 0,58% |
09.05.2024 | 22,320 | 22,320 | 22,320 | 22,320 | 0,18% |
08.05.2024 | 22,280 | 22,280 | 22,280 | 22,280 | -2,58% |
07.05.2024 | 22,870 | 22,870 | 22,870 | 22,870 | 1,46% |
02.05.2024 | 22,540 | 22,540 | 22,540 | 22,540 | 2,32% |
01.05.2024 | 22,030 | 22,030 | 22,030 | 22,030 | -0,86% |
30.04.2024 | 22,220 | 22,220 | 22,220 | 22,220 | 1,46% |
Máximo: 22,980 | Mínimo: 22,030 | Diferencia: 0,950 | Promedio: 22,655 | % var.: 4,475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores