Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1.610,800 | 1.610,800 | 1.610,800 | 1.610,800 | 0,58% |
04.06.2024 | 1.601,450 | 1.601,450 | 1.601,450 | 1.601,450 | -0,09% |
03.06.2024 | 1.602,820 | 1.602,820 | 1.602,820 | 1.602,820 | 0,19% |
31.05.2024 | 1.599,790 | 1.599,790 | 1.599,790 | 1.599,790 | -0,48% |
29.05.2024 | 1.607,560 | 1.607,560 | 1.607,560 | 1.607,560 | -0,48% |
28.05.2024 | 1.615,370 | 1.615,370 | 1.615,370 | 1.615,370 | -0,20% |
27.05.2024 | 1.618,580 | 1.618,580 | 1.618,580 | 1.618,580 | -0,03% |
24.05.2024 | 1.619,080 | 1.619,080 | 1.619,080 | 1.619,080 | -0,10% |
23.05.2024 | 1.620,620 | 1.620,620 | 1.620,620 | 1.620,620 | -0,18% |
22.05.2024 | 1.623,550 | 1.623,550 | 1.623,550 | 1.623,550 | -0,12% |
21.05.2024 | 1.625,510 | 1.625,510 | 1.625,510 | 1.625,510 | 0,20% |
17.05.2024 | 1.622,210 | 1.622,210 | 1.622,210 | 1.622,210 | 0,71% |
05.06.2024 | 1.610,800 | 1.610,800 | 1.610,800 | 1.610,800 | 0,58% |
04.06.2024 | 1.601,450 | 1.601,450 | 1.601,450 | 1.601,450 | -0,09% |
03.06.2024 | 1.602,820 | 1.602,820 | 1.602,820 | 1.602,820 | 0,19% |
31.05.2024 | 1.599,790 | 1.599,790 | 1.599,790 | 1.599,790 | -0,48% |
29.05.2024 | 1.607,560 | 1.607,560 | 1.607,560 | 1.607,560 | -0,48% |
28.05.2024 | 1.615,370 | 1.615,370 | 1.615,370 | 1.615,370 | -0,20% |
27.05.2024 | 1.618,580 | 1.618,580 | 1.618,580 | 1.618,580 | -0,03% |
24.05.2024 | 1.619,080 | 1.619,080 | 1.619,080 | 1.619,080 | -0,10% |
23.05.2024 | 1.620,620 | 1.620,620 | 1.620,620 | 1.620,620 | -0,18% |
22.05.2024 | 1.623,550 | 1.623,550 | 1.623,550 | 1.623,550 | -0,12% |
21.05.2024 | 1.625,510 | 1.625,510 | 1.625,510 | 1.625,510 | 0,20% |
17.05.2024 | 1.622,210 | 1.622,210 | 1.622,210 | 1.622,210 | 0,01% |
16.05.2024 | 1.622,040 | 1.622,040 | 1.622,040 | 1.622,040 | 0,18% |
15.05.2024 | 1.619,180 | 1.619,180 | 1.619,180 | 1.619,180 | 0,57% |
14.05.2024 | 1.609,930 | 1.609,930 | 1.609,930 | 1.609,930 | 0,28% |
13.05.2024 | 1.605,510 | 1.605,510 | 1.605,510 | 1.605,510 | -0,06% |
10.05.2024 | 1.606,430 | 1.606,430 | 1.606,430 | 1.606,430 | 0,54% |
08.05.2024 | 1.597,820 | 1.597,820 | 1.597,820 | 1.597,820 | -0,09% |
Máximo: 1.625,510 | Mínimo: 1.597,820 | Diferencia: 27,690 | Promedio: 1.613,186 | % var.: 0,717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores