Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 5.284,480 | 5.284,480 | 5.284,480 | 5.284,480 | 0,01% |
23.05.2024 | 5.283,850 | 5.283,850 | 5.283,850 | 5.283,850 | -0,82% |
22.05.2024 | 5.327,440 | 5.327,440 | 5.327,440 | 5.327,440 | -0,01% |
21.05.2024 | 5.327,760 | 5.327,760 | 5.327,760 | 5.327,760 | 0,07% |
17.05.2024 | 5.324,290 | 5.324,290 | 5.324,290 | 5.324,290 | -0,16% |
16.05.2024 | 5.332,790 | 5.332,790 | 5.332,790 | 5.332,790 | 0,12% |
15.05.2024 | 5.326,340 | 5.326,340 | 5.326,340 | 5.326,340 | 0,57% |
14.05.2024 | 5.296,280 | 5.296,280 | 5.296,280 | 5.296,280 | 0,57% |
13.05.2024 | 5.266,130 | 5.266,130 | 5.266,130 | 5.266,130 | -0,29% |
10.05.2024 | 5.281,440 | 5.281,440 | 5.281,440 | 5.281,440 | 1,09% |
08.05.2024 | 5.224,350 | 5.224,350 | 5.224,350 | 5.224,350 | 0,12% |
07.05.2024 | 5.217,870 | 5.217,870 | 5.217,870 | 5.217,870 | 0,88% |
03.05.2024 | 5.172,540 | 5.172,540 | 5.172,540 | 5.172,540 | 0,40% |
02.05.2024 | 5.152,130 | 5.152,130 | 5.152,130 | 5.152,130 | -2,50% |
24.05.2024 | 5.284,480 | 5.284,480 | 5.284,480 | 5.284,480 | 0,01% |
23.05.2024 | 5.283,850 | 5.283,850 | 5.283,850 | 5.283,850 | -0,82% |
22.05.2024 | 5.327,440 | 5.327,440 | 5.327,440 | 5.327,440 | -0,01% |
21.05.2024 | 5.327,760 | 5.327,760 | 5.327,760 | 5.327,760 | 0,07% |
17.05.2024 | 5.324,290 | 5.324,290 | 5.324,290 | 5.324,290 | -0,16% |
16.05.2024 | 5.332,790 | 5.332,790 | 5.332,790 | 5.332,790 | 0,12% |
15.05.2024 | 5.326,340 | 5.326,340 | 5.326,340 | 5.326,340 | 0,57% |
14.05.2024 | 5.296,280 | 5.296,280 | 5.296,280 | 5.296,280 | 0,57% |
13.05.2024 | 5.266,130 | 5.266,130 | 5.266,130 | 5.266,130 | -0,29% |
10.05.2024 | 5.281,440 | 5.281,440 | 5.281,440 | 5.281,440 | 1,09% |
08.05.2024 | 5.224,350 | 5.224,350 | 5.224,350 | 5.224,350 | 0,12% |
07.05.2024 | 5.217,870 | 5.217,870 | 5.217,870 | 5.217,870 | 0,88% |
03.05.2024 | 5.172,540 | 5.172,540 | 5.172,540 | 5.172,540 | 0,40% |
02.05.2024 | 5.152,130 | 5.152,130 | 5.152,130 | 5.152,130 | 0,33% |
30.04.2024 | 5.135,210 | 5.135,210 | 5.135,210 | 5.135,210 | -1,01% |
29.04.2024 | 5.187,580 | 5.187,580 | 5.187,580 | 5.187,580 | -0,29% |
Máximo: 5.332,790 | Mínimo: 5.135,210 | Diferencia: 197,580 | Promedio: 5.265,272 | % var.: 1,573 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores