Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 189,520 | 189,520 | 189,520 | 189,520 | 0,81% |
24.05.2024 | 188,000 | 188,000 | 188,000 | 188,000 | -0,46% |
23.05.2024 | 188,860 | 188,860 | 188,860 | 188,860 | 0,93% |
22.05.2024 | 187,120 | 187,120 | 187,120 | 187,120 | -0,51% |
21.05.2024 | 188,070 | 188,070 | 188,070 | 188,070 | -0,22% |
20.05.2024 | 188,490 | 188,490 | 188,490 | 188,490 | 0,43% |
17.05.2024 | 187,690 | 187,690 | 187,690 | 187,690 | -0,49% |
16.05.2024 | 188,620 | 188,620 | 188,620 | 188,620 | 1,37% |
15.05.2024 | 186,070 | 186,070 | 186,070 | 186,070 | 0,04% |
14.05.2024 | 185,990 | 185,990 | 185,990 | 185,990 | 0,13% |
13.05.2024 | 185,740 | 185,740 | 185,740 | 185,740 | 0,74% |
10.05.2024 | 184,380 | 184,380 | 184,380 | 184,380 | -2,71% |
27.05.2024 | 189,520 | 189,520 | 189,520 | 189,520 | 0,81% |
24.05.2024 | 188,000 | 188,000 | 188,000 | 188,000 | -0,46% |
23.05.2024 | 188,860 | 188,860 | 188,860 | 188,860 | 0,93% |
22.05.2024 | 187,120 | 187,120 | 187,120 | 187,120 | -0,51% |
21.05.2024 | 188,070 | 188,070 | 188,070 | 188,070 | -0,22% |
20.05.2024 | 188,490 | 188,490 | 188,490 | 188,490 | 0,43% |
17.05.2024 | 187,690 | 187,690 | 187,690 | 187,690 | -0,49% |
16.05.2024 | 188,620 | 188,620 | 188,620 | 188,620 | 1,37% |
15.05.2024 | 186,070 | 186,070 | 186,070 | 186,070 | 0,04% |
14.05.2024 | 185,990 | 185,990 | 185,990 | 185,990 | 0,13% |
13.05.2024 | 185,740 | 185,740 | 185,740 | 185,740 | 0,74% |
10.05.2024 | 184,380 | 184,380 | 184,380 | 184,380 | 0,61% |
09.05.2024 | 183,270 | 183,270 | 183,270 | 183,270 | 0,19% |
08.05.2024 | 182,930 | 182,930 | 182,930 | 182,930 | -1,78% |
07.05.2024 | 186,250 | 186,250 | 186,250 | 186,250 | 1,54% |
02.05.2024 | 183,420 | 183,420 | 183,420 | 183,420 | 0,22% |
01.05.2024 | 183,020 | 183,020 | 183,020 | 183,020 | -0,69% |
30.04.2024 | 184,290 | 184,290 | 184,290 | 184,290 | 1,71% |
Máximo: 189,520 | Mínimo: 182,930 | Diferencia: 6,590 | Promedio: 186,676 | % var.: 4,592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores